VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 952.00 | -3 000.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 900.00 | 0.00% | 3 600 | 4 | ||||||||||
| 17.3.1995 | 900.00 | -546.00% | 9 000 | 10 | ||||||||||
| 22.3.1995 | 855.00 | -500.00% | 17 100 | 20 | ||||||||||
| 24.3.1995 | 813.00 | -491.00% | 26 016 | 32 | ||||||||||
| 27.3.1995 | 773.00 | -492.00% | 30 920 | 40 | ||||||||||
| 29.3.1995 | 735.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.3.1995 | 733.00 | +486.00% | 14 660 | 20 | 450.00 | -3.00% | 3 600 | 8 | ||||||
| 30.3.1995 | 699.00 | -489.00% | 0 | 0 | 463.50 | -2.00% | 1 854 | 4 | ||||||
| 3.4.1995 | 697.00 | -491.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| 4.4.1995 | 663.00 | -487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.4.1995 | 630.00 | -497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.4.1995 | 599.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 570.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 542.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 515.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 490.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 466.00 | -489.00% | 0 | 0 | 521.00 | 0.00% | 4 168 | 8 | ||||||
| 14.4.1995 | 443.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 421.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 400.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 267.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 242.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 230.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 225.00 | 0.00% | 5 175 | 23 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 225.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 225.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 225.00 | +0.44% | 1 575 | 7 | 193.00 | +2.00% | 1 158 | 6 | ||||||
| 15.9.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 224.00 | +2.75% | 14 784 | 66 | -10.00% | 0 | 0 | |||||||
| 30.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
| 25.10.1996 | 221.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
| 24.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | +9.45% | 0 | 0 | ||||||
| 23.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
| 22.10.1996 | 221.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| 21.10.1996 | 221.00 | +9.95% | 4 420 | 20 | 0.00 | +9.75% | 0 | 0 | ||||||
| 11.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 220.00 | 0.00% | 0 | 0 | 88.00 | -9.27% | 1 760 | 20 | ||||||
| 9.10.1996 | 220.00 | 0.00% | 0 | 0 | -9.34% | 0 | 0 | |||||||
| 8.10.1996 | 220.00 | 0.00% | 0 | 0 | -9.32% | 0 | 0 | |||||||
| 7.10.1996 | 220.00 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
| 4.10.1996 | 220.00 | 0.00% | 0 | 0 | -9.65% | 0 | 0 | |||||||
| 3.10.1996 | 220.00 | 0.00% | 0 | 0 | -9.93% | 0 | 0 | |||||||
| 2.10.1996 | 220.00 | 0.00% | 0 | 0 | -9.55% | 0 | 0 | |||||||
| 1.10.1996 | 220.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
| 30.9.1996 | 220.00 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
| 27.9.1996 | 220.00 | 0.00% | 0 | 0 | 218.00 | -4.80% | 654 | 3 | ||||||
| ||||||||||||||
