VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2000					674.90	0.00%	0	0
29.2.2000					674.90	+3.83%	0	0
3.3.2000					650.00	+1.56%	0	0
28.2.2000					650.00	0.00%	297 700	458
25.2.2000					650.00	+5.93%	23 410	36
2.3.2000					640.00	-5.17%	19 200	30
8.3.2000					620.00	0.00%	21 300	35
7.3.2000					620.00	+0.40%	0	0
6.3.2000					617.50	-5.00%	0	0
24.2.2000					613.60	+9.98%	6 136	10
9.3.2000					587.50	-5.24%	5 875	10
4.7.2000					580.50	+4.85%	0	0
30.6.2000					579.90	0.00%	0	0
29.6.2000					579.90	+5.14%	0	0
18.7.2003					577.00	+9.82%	4 039	7
21.7.2003					577.00	0.00%	0	0
22.7.2003					577.00	0.00%	0	0
23.7.2003					577.00	0.00%	0	0
24.7.2003					577.00	0.00%	0	0
25.7.2003					577.00	0.00%	0	0
28.7.2003					577.00	0.00%	0	0
29.7.2003					577.00	0.00%	0	0
30.7.2003					577.00	0.00%	0	0
31.7.2003					577.00	0.00%	0	0
1.8.2003					577.00	0.00%	0	0
4.8.2003					577.00	0.00%	0	0
5.8.2003					577.00	0.00%	0	0
6.8.2003					577.00	0.00%	0	0
7.7.2000					576.60	-0.67%	0	0
27.6.2000					576.40	0.00%	0	0
26.6.2000					576.40	+4.23%	0	0
7.8.2003					570.00	-1.21%	10 260	18
8.8.2003					570.00	0.00%	0	0
11.8.2003					570.00	0.00%	0	0
12.8.2003					570.00	0.00%	0	0
13.8.2003					570.00	0.00%	0	0
6.10.1999					560.00	+1.17%	0	0
12.7.2000					559.00	+1.82%	0	0
23.2.2000					557.90	+9.99%	0	0
4.10.1999					554.00	+2.21%	32 400	60
30.9.1999					554.00	+1.35%	11 080	20
3.7.2000					553.60	-4.53%	5 536	10
5.10.1999					553.50	-0.09%	2 214	4
10.7.2000					553.10	-4.07%	9 956	18
23.6.2000					553.00	+3.36%	0	0
8.10.1999					553.00	0.00%	7 742	14
7.10.1999					553.00	-1.25%	38 080	68
28.9.1999					553.00	+2.21%	0	0
28.6.2000					551.50	-4.31%	2 206	4
18.9.2000					550.80	+2.95%	39 816	72
14.5.2002					550.50	0.00%	0	0
13.5.2002					550.50	+9.99%	66 060	120
11.7.2000					549.00	-0.74%	0	0
29.9.1999					546.60	-1.15%	10 932	20
18.7.2000					545.10	+4.22%	0	0
1.10.1999					542.00	-2.16%	21 680	40
14.8.2003					541.50	-5.00%	0	0
15.8.2003					541.50	0.00%	0	0
18.8.2003					541.50	0.00%	0	0
19.8.2003					541.50	0.00%	0	0
‹‹ First 20    Next 60 ›