VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (189)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2000					650.00	0.00%	297 700	458
21.7.2000					540.00	0.00%	83 425	151
7.9.2000					535.00	0.00%	77 973	141
21.12.2001					510.00	-0.09%	71 400	140
15.9.2000					535.00	0.00%	68 019	123
13.5.2002					550.50	+9.99%	66 060	120
22.8.2000					535.00	0.00%	63 595	115
14.8.2001					361.00	-2.45%	56 244	141
31.1.2002					442.70	+10.67%	46 410	105
14.7.2000					475.50	-11.55%	41 859	86
18.9.2000					550.80	+2.95%	39 816	72
13.9.1999					530.00	0.00%	39 000	78
7.10.1999					553.00	-1.25%	38 080	68
25.10.2002					286.20	0.00%	35 400	118
28.7.2000					540.00	0.00%	34 644	63
1.7.1999					405.60	+6.73%	34 360	84
20.7.2000					540.00	+3.82%	33 707	61
4.10.1999					554.00	+2.21%	32 400	60
23.8.1999					487.40	+8.33%	29 340	60
30.8.2000					535.00	0.00%	29 309	53
25.6.1999					408.00	0.00%	27 880	70
11.9.2001					380.10	-9.52%	23 562	58
25.2.2000					650.00	+5.93%	23 410	36
29.1.2002					450.00	-4.53%	22 201	50
16.8.2000					540.00	0.00%	22 120	40
2.8.1999					480.00	+0.29%	22 080	46
31.5.2001					400.00	+2.56%	21 700	56
1.10.1999					542.00	-2.16%	21 680	40
19.7.2000					520.10	-4.58%	21 462	40
8.3.2000					620.00	0.00%	21 300	35
27.2.2001					414.80	+9.99%	20 740	50
2.7.1999					410.00	+1.08%	20 500	50
2.3.2000					640.00	-5.17%	19 200	30
21.6.2000					512.50	-1.44%	18 645	36
2.6.2000					462.00	+5.00%	18 480	40
1.8.2001					281.00	-3.60%	17 954	64
25.5.2000					423.00	-2.08%	16 920	40
25.3.2002					455.00	-0.76%	16 835	37
2.8.2000					540.00	0.00%	16 590	30
10.8.1999					479.00	-0.20%	16 305	34
25.5.2001					409.70	+4.67%	15 569	38
14.9.2000					535.00	0.00%	15 484	28
7.12.2000					350.00	+14.00%	15 400	44
11.10.1999					497.70	-10.00%	14 378	28
18.8.2000					535.00	0.00%	13 825	25
17.8.1999					492.50	+7.06%	13 609	30
5.9.2001					420.00	-4.76%	13 440	32
27.11.2001					433.80	-10.00%	13 014	28
12.9.2000					532.50	-0.46%	12 862	24
25.4.2000					403.00	-8.40%	12 830	30
20.12.2001					510.50	+0.09%	12 767	25
23.4.2001					374.00	-2.57%	12 720	34
17.3.1998					123.00	+1.65%	12 300	100
6.12.2001					510.00	+1.95%	12 240	24
20.11.2000					294.10	+4.99%	12 044	40
27.4.2001					353.50	0.00%	11 596	33
4.12.2000					307.00	+0.62%	11 502	36
13.12.2001					510.00	0.00%	11 220	22
30.9.1999					554.00	+1.35%	11 080	20
28.8.2000					535.00	0.00%	11 060	20
‹‹ First 20    Next 60 ›