VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (189)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2000					650.00	0.00%	297 700	458
21.7.2000					540.00	0.00%	83 425	151
14.8.2001					361.00	-2.45%	56 244	141
7.9.2000					535.00	0.00%	77 973	141
21.12.2001					510.00	-0.09%	71 400	140
15.9.2000					535.00	0.00%	68 019	123
13.5.2002					550.50	+9.99%	66 060	120
25.10.2002					286.20	0.00%	35 400	118
22.8.2000					535.00	0.00%	63 595	115
31.1.2002					442.70	+10.67%	46 410	105
17.3.1998					123.00	+1.65%	12 300	100
14.7.2000					475.50	-11.55%	41 859	86
1.7.1999					405.60	+6.73%	34 360	84
13.9.1999					530.00	0.00%	39 000	78
18.9.2000					550.80	+2.95%	39 816	72
25.6.1999					408.00	0.00%	27 880	70
7.10.1999					553.00	-1.25%	38 080	68
1.8.2001					281.00	-3.60%	17 954	64
28.7.2000					540.00	0.00%	34 644	63
12.3.1997	137.82	+4.99%	2 756	20	115.00	+1.42%	6 735	63
20.7.2000					540.00	+3.82%	33 707	61
4.10.1999					554.00	+2.21%	32 400	60
23.8.1999					487.40	+8.33%	29 340	60
11.9.2001					380.10	-9.52%	23 562	58
31.5.2001					400.00	+2.56%	21 700	56
30.8.2000					535.00	0.00%	29 309	53
29.1.2002					450.00	-4.53%	22 201	50
27.2.2001					414.80	+9.99%	20 740	50
2.7.1999					410.00	+1.08%	20 500	50
2.8.1999					480.00	+0.29%	22 080	46
21.6.1996	193.67	0.00%	0	0	184.00	+10.00%	8 464	46
7.12.2000					350.00	+14.00%	15 400	44
20.11.2000					294.10	+4.99%	12 044	40
16.8.2000					540.00	0.00%	22 120	40
19.7.2000					520.10	-4.58%	21 462	40
2.6.2000					462.00	+5.00%	18 480	40
25.5.2000					423.00	-2.08%	16 920	40
1.10.1999					542.00	-2.16%	21 680	40
18.5.1999					213.00	-0.18%	8 520	40
26.3.1999					150.00	-1.31%	6 000	40
4.3.1999					143.00	+9.32%	5 720	40
4.12.1998					120.00	0.00%	4 600	40
9.3.1998					121.00	-3.96%	4 840	40
25.8.1997					105.50	-4.95%	4 220	40
25.5.2001					409.70	+4.67%	15 569	38
25.3.2002					455.00	-0.76%	16 835	37
17.3.1997	125.07	+0.05%	6 379	51	117.50	+4.44%	4 348	37
4.12.2000					307.00	+0.62%	11 502	36
21.6.2000					512.50	-1.44%	18 645	36
25.2.2000					650.00	+5.93%	23 410	36
26.9.1997					126.00	+3.30%	4 686	36
8.3.2000					620.00	0.00%	21 300	35
23.4.2001					374.00	-2.57%	12 720	34
10.8.1999					479.00	-0.20%	16 305	34
4.3.1998					126.00	0.00%	4 284	34
27.4.2001					353.50	0.00%	11 596	33
5.9.2001					420.00	-4.76%	13 440	32
13.11.2000					320.10	0.00%	10 595	31
9.9.1996	208.00	0.00%	3 952	19	200.00	0.00%	6 200	31
9.1.2001					357.00	+9.20%	10 710	30
‹‹ First 20    Next 60 ›