VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 160.00 | +6.66% | 1 120 | 7 | +27.00% | 0 | 0 | |||||||
29.1.1996 | 171.30 | +9.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
6.2.1996 | 162.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
1.10.2002 | 391.40 | +19.14% | 0 | 0 | ||||||||||
22.3.2000 | 418.00 | +16.11% | 4 180 | 10 | ||||||||||
7.1.2000 | 209.00 | +16.11% | 0 | 0 | ||||||||||
7.12.2000 | 350.00 | +14.00% | 15 400 | 44 | ||||||||||
11.9.1996 | 208.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
22.10.2001 | 403.10 | +13.67% | 0 | 0 | ||||||||||
13.2.2002 | 432.70 | +13.12% | 0 | 0 | ||||||||||
30.8.2002 | 347.20 | +13.05% | 1 389 | 4 | ||||||||||
15.10.2001 | 386.30 | +12.92% | 0 | 0 | ||||||||||
4.9.2002 | 400.00 | +12.67% | 0 | 0 | ||||||||||
29.10.1999 | 471.00 | +12.27% | 0 | 0 | ||||||||||
18.10.2001 | 393.90 | +11.55% | 0 | 0 | ||||||||||
8.7.1999 | 411.50 | +11.51% | 8 230 | 20 | ||||||||||
14.9.2001 | 409.20 | +11.16% | 2 455 | 6 | ||||||||||
13.8.1996 | 200.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
31.1.2002 | 442.70 | +10.67% | 46 410 | 105 | ||||||||||
1.2.2000 | 370.20 | +10.50% | 0 | 0 | ||||||||||
14.1.2000 | 230.40 | +10.18% | 0 | 0 | ||||||||||
29.11.2002 | 337.70 | +10.00% | 0 | 0 | ||||||||||
26.11.2002 | 336.60 | +10.00% | 0 | 0 | ||||||||||
5.2.2002 | 465.30 | +10.00% | 0 | 0 | ||||||||||
18.6.2001 | 440.00 | +10.00% | 8 800 | 20 | ||||||||||
17.4.2001 | 374.00 | +10.00% | 0 | 0 | ||||||||||
26.3.2001 | 278.30 | +10.00% | 2 631 | 10 | ||||||||||
23.3.2001 | 253.00 | +10.00% | 0 | 0 | ||||||||||
19.3.2001 | 255.20 | +10.00% | 0 | 0 | ||||||||||
11.12.2000 | 353.10 | +10.00% | 0 | 0 | ||||||||||
26.10.2000 | 305.80 | +10.00% | 1 223 | 4 | ||||||||||
1.6.2000 | 440.00 | +10.00% | 0 | 0 | ||||||||||
27.4.2000 | 462.00 | +10.00% | 0 | 0 | ||||||||||
18.2.2000 | 429.00 | +10.00% | 0 | 0 | ||||||||||
18.10.1999 | 431.20 | +10.00% | 0 | 0 | ||||||||||
20.8.1999 | 449.90 | +10.00% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
18.9.1996 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 193.67 | 0.00% | 0 | 0 | 184.00 | +10.00% | 8 464 | 46 | ||||||
14.5.1996 | 172.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 129.03 | -8.02% | 3 226 | 25 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 140.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 140.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 140.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 128.71 | 0.00% | 0 | 0 | 178.00 | +10.00% | 3 204 | 18 | ||||||
17.1.1996 | 143.01 | 0.00% | 0 | 0 | 148.00 | +10.00% | 1 480 | 10 | ||||||
16.1.1996 | 143.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 143.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 145.92 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 208.00 | +4.97% | 4 784 | 23 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 198.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 188.71 | +4.99% | 0 | 0 | 193.00 | +10.00% | 772 | 4 | ||||||
7.9.1995 | 179.73 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 171.18 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 163.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 155.27 | +4.99% | 2 484 | 16 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 147.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 140.84 | +4.99% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
17.8.1995 | 141.55 | -5.00% | 1 132 | 8 | 100.00 | +10.00% | 2 400 | 24 | ||||||
4.4.1995 | 663.00 | -487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|