VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (189)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1997	98.52	+4.99%	788	8		0.00%	0
28.4.1997	99.26	-4.99%	3 970	40		0.00%	0
27.1.1997	102.77	0.00%	0	0		0.00%	0
24.1.1997	102.77	0.00%	0	0		0.00%	0
23.1.1997	102.77	-4.99%	617	6		0.00%	0
9.5.1997	103.44	+4.99%	0	0		0.00%	0
25.4.1997	104.48	-4.99%	0	0		0.00%	0
18.4.1997	104.74	-4.99%	0	0		-7.69%	0
4.4.1997	106.06	-4.99%	0	0		0.00%	0
30.5.1995	106.82	-499.00%	0	0	185.00	0.00%	1 850	10
28.1.1997	107.90	+4.99%	432	4	97.00	-9.34%	582	6
22.1.1997	108.17	0.00%	0	0	107.00	-9.24%	1 284	12
21.1.1997	108.17	0.00%	0	0			0	0
20.1.1997	108.17	0.00%	0	0		0.00%	0
17.1.1997	108.17	0.00%	0	0		0.00%	0
16.1.1997	108.17	0.00%	0	0		0.00%	0
15.1.1997	108.17	0.00%	0	0		0.00%	0
14.1.1997	108.17	0.00%	0	0		0.00%	0
13.1.1997	108.17	0.00%	0	0		0.00%	0
10.1.1997	108.17	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›