VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 158.90 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 144.46 | +9.99% | 3 323 | 23 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 145.92 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.10.1996 | 221.00 | +9.95% | 4 420 | 20 | 0.00 | +9.75% | 0 | 0 | ||||||
22.7.1996 | 191.00 | +9.57% | 1 910 | 10 | -2.00% | 0 | 0 | |||||||
18.4.1996 | 155.10 | +9.27% | 3 412 | 22 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 205.00 | +7.32% | 3 690 | 18 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 160.00 | +6.66% | 1 120 | 7 | +27.00% | 0 | 0 | |||||||
1.2.1996 | 180.00 | +5.07% | 900 | 5 | 123.00 | -10.00% | 1 230 | 10 | ||||||
28.3.1997 | 130.20 | +5.00% | 2 604 | 20 | 115.00 | 0.00% | 2 070 | 18 | ||||||
7.11.1996 | 210.00 | +5.00% | 6 720 | 32 | +1.01% | 0 | ||||||||
10.10.1995 | 165.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1997 | 111.36 | +4.99% | 445 | 4 | 0.00% | 0 | ||||||||
8.4.1997 | 116.92 | +4.99% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
9.4.1997 | 122.76 | +4.99% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
10.4.1997 | 128.89 | +4.99% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
11.4.1997 | 135.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 79.86 | +4.99% | 958 | 12 | 0.00% | 0 | ||||||||
21.5.1997 | 83.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 88.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|