VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1997	76.06	-4.99%	0	0		0.00%	0
20.5.1997	79.86	+4.99%	958	12		0.00%	0
16.5.1997	80.06	-4.99%	0	0		0.00%	0
21.5.1997	83.85	+4.99%	0	0		0.00%	0
15.5.1997	84.27	-4.99%	0	0		0.00%	0
2.5.1997	85.12	-4.98%	2 554	30		0.00%	0
22.5.1997	88.04	+4.99%	0	0		0.00%	0
14.5.1997	88.70	-4.99%	0	0		0.00%	0
5.5.1997	89.37	+4.99%	0	0		0.00%	0
30.4.1997	89.59	-4.99%	0	0		0.00%	0
28.5.1997	92.21	-4.99%	0	0	98.00	0.00%	392	4
29.5.1997	92.21	0.00%	0	0		-9.18%	0
30.5.1997	92.21	0.00%	0	0		-8.98%	0
23.5.1997	92.44	+4.99%	0	0		0.00%	0
13.5.1997	93.36	-4.99%	0	0		0.00%	0
6.5.1997	93.83	+4.99%	0	0		+8.00%	0
29.4.1997	94.30	-4.99%	0	0		0.00%	0
26.5.1997	97.06	+4.99%	0	0		-9.25%	0
27.5.1997	97.06	0.00%	0	0		0.00%	0
12.5.1997	98.27	-4.99%	1 179	12		0.00%	0
7.5.1997	98.52	+4.99%	788	8		0.00%	0
28.4.1997	99.26	-4.99%	3 970	40		0.00%	0
27.1.1997	102.77	0.00%	0	0		0.00%	0
24.1.1997	102.77	0.00%	0	0		0.00%	0
23.1.1997	102.77	-4.99%	617	6		0.00%	0
9.5.1997	103.44	+4.99%	0	0		0.00%	0
25.4.1997	104.48	-4.99%	0	0		0.00%	0
18.4.1997	104.74	-4.99%	0	0		-7.69%	0
4.4.1997	106.06	-4.99%	0	0		0.00%	0
30.5.1995	106.82	-499.00%	0	0	185.00	0.00%	1 850	10
28.1.1997	107.90	+4.99%	432	4	97.00	-9.34%	582	6
22.1.1997	108.17	0.00%	0	0	107.00	-9.24%	1 284	12
21.1.1997	108.17	0.00%	0	0			0	0
20.1.1997	108.17	0.00%	0	0		0.00%	0
17.1.1997	108.17	0.00%	0	0		0.00%	0
16.1.1997	108.17	0.00%	0	0		0.00%	0
15.1.1997	108.17	0.00%	0	0		0.00%	0
14.1.1997	108.17	0.00%	0	0		0.00%	0
13.1.1997	108.17	0.00%	0	0		0.00%	0
10.1.1997	108.17	0.00%	0	0		0.00%	0
9.1.1997	108.17	0.00%	0	0		0.00%	0
8.1.1997	108.17	0.00%	0	0		0.00%	0
7.1.1997	108.17	0.00%	0	0		0.00%	0
6.1.1997	108.17	0.00%	0	0		0.00%	0
31.12.1996	108.17	0.00%	0	0		0.00%	0
30.12.1996	108.17	-9.99%	0	0		-0.04%	0
21.4.1997	109.97	+4.99%	2 859	26	98.10	-9.16%	1 177	12
22.4.1997	109.97	0.00%	0	0		+3.82%	0
23.4.1997	109.97	0.00%	0	0		-1.81%	0
24.4.1997	109.97	0.00%	0	0		0.00%	0
17.4.1997	110.25	-4.99%	0	0		-2.50%	0
7.4.1997	111.36	+4.99%	445	4		0.00%	0
3.4.1997	111.64	-4.99%	0	0	120.00	0.00%	1 680	14
31.5.1995	112.16	+499.00%	561	5		0.00%	0	0
29.5.1995	112.44	-499.00%	900	8		-10.00%	0	0
29.1.1997	113.29	+4.99%	0	0	106.00	+5.77%	1 231	12
16.4.1997	116.05	-4.99%	0	0		0.00%	0
8.4.1997	116.92	+4.99%	0	0	120.00	0.00%	960	8
2.4.1997	117.51	-4.99%	4 583	39		0.00%	0
1.6.1995	117.76	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›