VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (189)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.1997	117.90	-4.99%	943	8		-7.33%	0
26.5.1995	118.35	-499.00%	0	0		-10.00%	0	0
30.1.1997	118.95	+4.99%	0	0			0	0
12.2.1997	119.00	-2.13%	2 380	20	99.10	-3.41%	396	4
18.2.1997	119.26	0.00%	954	8	100.50	-0.49%	1 005	10
17.2.1997	119.26	0.00%	0	0	101.00	-4.71%	1 010	10
14.2.1997	119.26	0.00%	2 385	20			0	0
13.2.1997	119.26	+0.21%	1 193	10	101.00	+1.91%	808	8
27.12.1996	120.18	0.00%	0	0		-4.26%	0
23.12.1996	120.18	-9.99%	0	0	123.20	-8.94%	862	7
29.11.1995	120.60	0.00%	0	0		0.00%	0	0
28.11.1995	120.60	0.00%	0	0	115.00	0.00%	1 150	10
27.11.1995	120.60	-10.00%	2 894	24		0.00%	0	0
11.2.1997	121.60	-5.00%	0	0	102.60	-3.66%	1 436	14
15.4.1997	122.15	-4.99%	0	0		-4.00%	0
9.4.1997	122.76	+4.99%	0	0	120.00	0.00%	960	8
2.6.1995	123.64	+4.99%	1 607	13		0.00%	0	0
1.4.1997	123.69	-5.00%	0	0	120.00	+4.34%	480	4
5.2.1997	123.79	+4.99%	0	0	96.00	-4.95%	960	10
27.3.1997	124.00	0.00%	0	0		-3.36%	0
26.3.1997	124.00	0.00%	0	0		-3.14%	0
25.3.1997	124.00	0.00%	1 240	10		+2.29%	0
24.3.1997	124.00	-0.85%	3 720	30	120.10	-1.23%	2 402	20
3.2.1997	124.10	0.00%	0	0	109.00	+7.92%	872	8
31.1.1997	124.10	+4.32%	372	3	101.00	+8.60%	1 414	14
25.5.1995	124.57	-499.00%	0	0		-10.00%	0	0
21.2.1997	124.91	-4.99%	1 124	9		0.00%	0
14.3.1997	125.00	-4.52%	1 250	10		+0.44%	0
10.3.1997	125.01	0.00%	0	0		0.00%	0
7.3.1997	125.01	0.00%	3 750	30		+4.56%	0
6.3.1997	125.01	0.00%	500	4	100.80	-0.68%	1 613	16
5.3.1997	125.01	0.00%	1 250	10		+4.63%	0
4.3.1997	125.01	-4.52%	1 500	12	97.00	-9.55%	970	10
26.2.1997	125.01	0.00%	0	0		+2.35%	0
25.2.1997	125.01	0.00%	0	0		+4.89%	0
24.2.1997	125.01	+0.08%	500	4		-4.17%	0
21.3.1997	125.07	0.00%	1 251	10		-3.49%	0
20.3.1997	125.07	-4.75%	1 001	8		+9.56%	0
18.3.1997	125.07	0.00%	0	0	113.10	-3.74%	452	4
17.3.1997	125.07	+0.05%	6 379	51	117.50	+4.44%	4 348	37
19.2.1997	125.22	+4.99%	1 377	11		+4.97%	0
24.8.1995	127.76	0.00%	0	0		0.00%	0	0
23.8.1995	127.76	0.00%	0	0	100.00	0.00%	600	6
22.8.1995	127.76	-4.99%	3 577	28		0.00%	0	0
10.2.1997	128.00	0.00%	0	0		+2.65%	0
7.2.1997	128.00	-1.51%	3 328	26		+1.38%	0
14.4.1997	128.57	-4.99%	0	0	125.00	+4.16%	2 875	23
19.1.1996	128.71	0.00%	0	0	178.00	+10.00%	3 204	18
18.1.1996	128.71	-9.99%	0	0		+9.00%	0	0
27.3.1996	128.82	0.00%	0	0	150.60	0.00%	2 410	16
26.3.1996	128.82	0.00%	0	0		0.00%	0	0
25.3.1996	128.82	-9.99%	1 417	11		0.00%	0	0
10.4.1997	128.89	+4.99%	0	0	120.00	0.00%	120	1
12.4.1996	129.03	0.00%	0	0		+1.00%	0	0
11.4.1996	129.03	-8.02%	3 226	25		+10.00%	0	0
5.6.1995	129.82	+4.99%	0	0		0.00%	0	0
6.2.1997	129.97	+4.99%	1 300	10		+6.59%	0
28.3.1997	130.20	+5.00%	2 604	20	115.00	0.00%	2 070	18
3.3.1997	130.93	-4.99%	0	0		+4.63%	0
13.3.1997	130.93	-4.99%	3 404	26		+4.77%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›