VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1995 | 773.00 | -492.00% | 30 920 | 40 | ||||||||||
| 24.3.1995 | 813.00 | -491.00% | 26 016 | 32 | ||||||||||
| 22.3.1995 | 855.00 | -500.00% | 17 100 | 20 | ||||||||||
| 23.5.1996 | 175.00 | +1.33% | 16 450 | 94 | 171.10 | +9.00% | 513 | 3 | ||||||
| 14.9.1995 | 224.00 | +2.75% | 14 784 | 66 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 733.00 | +486.00% | 14 660 | 20 | 450.00 | -3.00% | 3 600 | 8 | ||||||
| 5.9.1996 | 208.00 | 0.00% | 13 520 | 65 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 193.67 | 0.00% | 12 201 | 63 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 215.00 | +3.36% | 9 890 | 46 | 179.00 | -8.00% | 4 386 | 24 | ||||||
| 17.3.1995 | 900.00 | -546.00% | 9 000 | 10 | ||||||||||
| 8.2.1996 | 150.00 | -7.40% | 8 700 | 58 | 142.00 | -5.00% | 3 692 | 26 | ||||||
| 16.5.1996 | 157.00 | -9.18% | 8 478 | 54 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 176.03 | +0.58% | 6 865 | 39 | 170.60 | 0.00% | 2 388 | 14 | ||||||
| 7.11.1996 | 210.00 | +5.00% | 6 720 | 32 | +1.01% | 0 | ||||||||
| 10.5.1995 | 218.00 | -45.00% | 6 540 | 30 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 208.00 | 0.00% | 6 448 | 31 | 210.00 | +2.00% | 6 255 | 30 | ||||||
| 17.3.1997 | 125.07 | +0.05% | 6 379 | 51 | 117.50 | +4.44% | 4 348 | 37 | ||||||
| 15.8.1996 | 202.00 | +1.00% | 5 454 | 27 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 225.00 | 0.00% | 5 175 | 23 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 172.70 | +10.00% | 5 008 | 29 | 166.00 | -7.00% | 664 | 4 | ||||||
| ||||||||||||||
