VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 208.00 | +4.97% | 4 784 | 23 | +10.00% | 0 | 0 | |||||||
| 2.4.1997 | 117.51 | -4.99% | 4 583 | 39 | 0.00% | 0 | ||||||||
| 5.8.1996 | 205.00 | 0.00% | 4 510 | 22 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 155.10 | 0.00% | 4 498 | 29 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 160.11 | -9.99% | 4 483 | 28 | +1.00% | 0 | 0 | |||||||
| 21.10.1996 | 221.00 | +9.95% | 4 420 | 20 | 0.00 | +9.75% | 0 | 0 | ||||||
| 3.10.1995 | 184.11 | -5.00% | 4 419 | 24 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 208.00 | -458.00% | 4 368 | 21 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 173.94 | +4.99% | 4 175 | 24 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 208.00 | 0.00% | 4 160 | 20 | 201.50 | -1.00% | 403 | 2 | ||||||
| 21.3.1996 | 143.13 | -9.99% | 4 151 | 29 | 151.10 | -5.00% | 604 | 4 | ||||||
| 17.6.1996 | 193.67 | +0.02% | 4 067 | 21 | 183.20 | 0.00% | 733 | 4 | ||||||
| 28.4.1997 | 99.26 | -4.99% | 3 970 | 40 | 0.00% | 0 | ||||||||
| 9.9.1996 | 208.00 | 0.00% | 3 952 | 19 | 200.00 | 0.00% | 6 200 | 31 | ||||||
| 16.11.1995 | 131.40 | -10.00% | 3 942 | 30 | 109.50 | -5.00% | 219 | 2 | ||||||
| 9.11.1995 | 146.00 | -9.87% | 3 942 | 27 | -16.00% | 0 | 0 | |||||||
| 7.12.1995 | 131.33 | -9.99% | 3 940 | 30 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 205.00 | 0.00% | 3 895 | 19 | 192.00 | -5.00% | 4 224 | 22 | ||||||
| 7.3.1997 | 125.01 | 0.00% | 3 750 | 30 | +4.56% | 0 | ||||||||
| 29.8.1996 | 208.00 | 0.00% | 3 744 | 18 | 203.00 | +3.00% | 1 218 | 6 | ||||||
| ||||||||||||||
