AGROGALAS FRÝDLANT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.1997	30.00	+3.37%	30	1			0	0
31.10.1996	43.92	+9.99%	176	4	0.00	0.00%	0	0
28.8.1995	103.00	-1.90%	515	5		+10.00%	0	0
21.9.1995	121.91	+4.99%	1 219	10
21.8.1995	105.00	+5.00%	1 050	10		+5.00%	0	0
14.2.1997	18.00	0.00%	216	12		0.00%	0
18.9.1995	105.33	+4.99%	1 264	12		0.00%	0	0
18.3.1997	18.00	0.00%	234	13		-7.40%	0
29.2.1996	66.03	-4.99%	924	14		0.00%	0	0
4.3.1996	63.00	0.00%	882	14		+5.00%	0	0
11.3.1996	63.00	0.00%	882	14		0.00%	0	0
16.2.1996	77.00	+0.87%	1 078	14	65.70	-9.00%	920	14
23.2.1996	77.00	0.00%	1 078	14		0.00%	0	0
27.2.1996	73.15	-5.00%	1 024	14	59.70	-4.00%	2 507	42
22.4.1996	55.55	+1.00%	778	14		-5.00%	0	0
27.3.1996	54.00	0.00%	756	14		0.00%	0	0
28.3.1996	54.00	0.00%	756	14		0.00%	0	0
25.3.1996	54.00	0.00%	756	14	67.00	0.00%	2 814	42
2.5.1996	54.00	-1.81%	756	14		0.00%	0	0
6.5.1996	55.00	+1.85%	770	14		0.00%	0	0
9.5.1996	55.00	0.00%	770	14		0.00%	0	0
2.12.1996	21.03	-9.97%	294	14	33.00	+10.00%	4 818	146
5.12.1996	18.93	-9.98%	265	14		-7.46%	0
19.9.1996	33.00	0.00%	462	14		0.00%	0	0
14.12.1995	72.60	+10.00%	1 016	14	67.00	-2.00%	4 690	70
11.12.1995	66.00	+4.76%	924	14	77.00	+8.00%	3 850	50
5.10.1995	161.00	-1.36%	2 254	14		-3.00%	0	0
5.9.1995	99.00	-1.00%	1 386	14		-5.00%	0	0
14.8.1995	97.56	-4.99%	1 366	14		0.00%	0	0
24.4.1995	50.00	0.00%	700	14		0.00%	0	0
10.4.1995	50.00	+436.00%	700	14		0.00%	0	0
30.11.1995	70.00	+7.69%	1 260	18		+5.00%	0	0
12.9.1995	89.13	+4.99%	1 604	18		-4.00%	0	0
17.2.1997	18.00	0.00%	432	24		0.00%	0
31.8.1995	100.00	-2.91%	2 400	24	124.00	0.00%	124	1
13.11.1995	60.00	-9.24%	1 500	25		-9.00%	0	0
19.2.1997	18.00	0.00%	468	26		0.00%	0
13.2.1996	69.24	-4.99%	1 939	28		0.00%	0	0
26.3.1996	54.00	0.00%	1 512	28		0.00%	0	0
11.4.1996	55.00	+1.85%	1 540	28		+5.00%	0	0
15.4.1996	55.00	0.00%	1 540	28		+5.00%	0	0
28.2.1996	69.50	-4.98%	1 946	28	62.30	+4.00%	2 243	36
22.3.1996	54.00	-0.03%	1 512	28		0.00%	0	0
25.2.1997	18.00	0.00%	504	28		0.00%	0
7.3.1997	18.00	0.00%	504	28		-8.33%	0
18.11.1996	28.83	-9.99%	807	28		-8.33%	0
28.11.1996	23.36	-9.98%	654	28		+7.69%	0
30.5.1996	53.00	-3.63%	1 484	28		0.00%	0	0
6.6.1996	55.00	+3.77%	1 540	28	51.50	-1.00%	2 191	42
12.9.1996	33.00	0.00%	924	28		0.00%	0	0
7.10.1996	33.00	0.00%	924	28		0.00%	0	0
22.7.1996	36.09	-10.00%	1 011	28		0.00%	0	0
16.8.1995	97.31	-4.99%	2 725	28		0.00%	0	0
1.6.1995	81.00	+0.44%	2 268	28		0.00%	0	0
23.5.1995	73.15	-500.00%	2 048	28		-6.00%	0	0
30.8.1995	103.00	0.00%	3 090	30		+10.00%	0	0
8.8.1996	33.00	-8.56%	1 254	38		0.00%	0	0
25.9.1995	134.40	+5.00%	5 107	38		+7.00%	0	0
19.9.1995	110.59	+4.99%	4 202	38		0.00%	0	0
27.9.1995	148.05	+5.00%	5 774	39		+13.00%	0	0
‹‹ First 20    Next 60 ›