AGROGALAS FRÝDLANT, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1996	17.04	0.00%	0	0		0.00%	0
17.12.1996	17.04	0.00%	0	0		0.00%	0
16.12.1996	17.04	0.00%	0	0		+7.14%	0
13.12.1996	17.04	0.00%	0	0		+7.69%	0
12.12.1996	17.04	-9.98%	716	42	26.00	+4.00%	364	14
11.2.1997	18.00	-4.96%	1 098	61		0.00%	0
12.2.1997	18.00	0.00%	0	0		0.00%	0
13.2.1997	18.00	0.00%	0	0		0.00%	0
14.2.1997	18.00	0.00%	216	12		0.00%	0
17.2.1997	18.00	0.00%	432	24		0.00%	0
18.2.1997	18.00	0.00%	0	0		0.00%	0
19.2.1997	18.00	0.00%	468	26		0.00%	0
20.2.1997	18.00	0.00%	0	0		0.00%	0
21.2.1997	18.00	0.00%	0	0		0.00%	0
24.2.1997	18.00	0.00%	0	0		0.00%	0
25.2.1997	18.00	0.00%	504	28		0.00%	0
26.2.1997	18.00	0.00%	0	0		0.00%	0
27.2.1997	18.00	0.00%	0	0		-7.69%	0
28.2.1997	18.00	0.00%	0	0		0.00%	0
3.3.1997	18.00	0.00%	0	0		0.00%	0
4.3.1997	18.00	0.00%	0	0		0.00%	0
5.3.1997	18.00	0.00%	0	0		0.00%	0
6.3.1997	18.00	0.00%	0	0		0.00%	0
7.3.1997	18.00	0.00%	504	28		-8.33%	0
10.3.1997	18.00	0.00%	0	0		-9.09%	0
11.3.1997	18.00	0.00%	0	0		0.00%	0
12.3.1997	18.00	0.00%	0	0		0.00%	0
13.3.1997	18.00	0.00%	0	0		0.00%	0
14.3.1997	18.00	0.00%	0	0		-10.00%	0
17.3.1997	18.00	0.00%	0	0		0.00%	0
18.3.1997	18.00	0.00%	234	13		-7.40%	0
19.3.1997	18.00	0.00%	1 260	70		0.00%	0
20.3.1997	18.00	0.00%	0	0		0.00%	0
21.3.1997	18.00	0.00%	0	0		0.00%	0
24.3.1997	18.00	0.00%	0	0		0.00%	0
25.3.1997	18.00	0.00%	0	0		0.00%	0
26.3.1997	18.00	0.00%	0	0		-8.00%	0
27.3.1997	18.00	0.00%	0	0		-8.69%	0
28.3.1997	18.00	0.00%	3 024	168		-9.52%	0
31.12.1996	18.74	0.00%	0	0		0.00%	0
6.1.1997	18.74	0.00%	0	0		0.00%	0
7.1.1997	18.74	0.00%	0	0		0.00%	0
30.12.1996	18.74	0.00%	0	0		0.00%	0
27.12.1996	18.74	0.00%	0	0		0.00%	0
23.12.1996	18.74	0.00%	0	0		+8.33%	0
20.12.1996	18.74	0.00%	0	0		+9.09%	0
19.12.1996	18.74	+9.97%	0	0		+10.00%	0
11.12.1996	18.93	0.00%	0	0		0.00%	0
10.12.1996	18.93	0.00%	0	0		-3.84%	0
9.12.1996	18.93	0.00%	0	0		-7.14%	0
6.12.1996	18.93	0.00%	0	0		-9.67%	0
5.12.1996	18.93	-9.98%	265	14		-7.46%	0
10.2.1997	18.94	-4.96%	0	0		0.00%	0
8.1.1997	19.67	+4.96%	0	0		0.00%	0
6.2.1997	19.93	-4.95%	1 395	70		0.00%	0
7.2.1997	19.93	0.00%	0	0		0.00%	0
9.1.1997	20.65	+4.98%	0	0		0.00%	0
4.2.1997	20.97	-4.98%	0	0		-2.50%	0
5.2.1997	20.97	0.00%	0	0		0.00%	0
4.12.1996	21.03	0.00%	0	0	33.50	-4.28%	4 221	126
‹‹ First 20    Next 60 ›