AGROGALAS FRÝDLANT, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1998 | 31.50 | -4.54% | 479 520 | 15 984 | ||||||||||
27.10.1995 | 100.74 | 0.00% | 0 | 0 | 137.00 | +5.00% | 40 278 | 294 | ||||||
26.4.1999 | 18.20 | -4.21% | 5 096 | 280 | ||||||||||
20.12.2001 | 28.00 | 0.00% | 6 138 | 222 | ||||||||||
31.1.1996 | 72.88 | -4.99% | 7 142 | 98 | 71.00 | -1.00% | 11 830 | 168 | ||||||
5.1.2000 | 19.00 | 0.00% | 3 154 | 166 | ||||||||||
28.9.1995 | 155.45 | +4.99% | 0 | 0 | 115.00 | +6.00% | 18 860 | 164 | ||||||
2.12.1996 | 21.03 | -9.97% | 294 | 14 | 33.00 | +10.00% | 4 818 | 146 | ||||||
17.2.1999 | 21.00 | 0.00% | 2 940 | 140 | ||||||||||
8.6.1998 | 56.00 | +9.80% | 7 840 | 140 | ||||||||||
30.4.1998 | 23.00 | -8.00% | 3 220 | 140 | ||||||||||
23.3.1998 | 35.00 | +6.68% | 4 780 | 140 | ||||||||||
4.12.1996 | 21.03 | 0.00% | 0 | 0 | 33.50 | -4.28% | 4 221 | 126 | ||||||
16.11.1995 | 60.00 | 0.00% | 5 040 | 84 | 51.00 | -1.00% | 4 844 | 98 | ||||||
4.10.1995 | 163.22 | -2.84% | 34 766 | 213 | 143.00 | +7.00% | 13 636 | 98 | ||||||
8.3.1996 | 63.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 6 164 | 92 | ||||||
8.6.1999 | 19.00 | 0.00% | 1 596 | 84 | ||||||||||
30.10.1997 | 13.00 | 0.00% | 1 092 | 84 | ||||||||||
16.7.1996 | 44.55 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 620 | 84 | ||||||
24.5.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | +6.00% | 4 620 | 84 | ||||||
|