AGROGALAS FRÝDLANT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	80.64	+500.00%	13 709	170		0.00%	0	0
26.4.1995	52.50	+500.00%	0	0		0.00%	0	0
17.5.1995	73.82	+499.00%	0	0		0.00%	0	0
10.5.1995	60.76	+499.00%	0	0		0.00%	0	0
27.4.1995	55.12	+499.00%	0	0		0.00%	0	0
24.5.1995	76.80	+498.00%	0	0	75.00	0.00%	1 050	14
16.5.1995	70.31	+498.00%	4 922	70		0.00%	0	0
12.5.1995	66.97	+498.00%	0	0		0.00%	0	0
11.5.1995	63.79	+498.00%	0	0		0.00%	0	0
28.4.1995	57.87	+498.00%	0	0		0.00%	0	0
10.4.1995	50.00	+436.00%	700	14		0.00%	0	0
18.5.1995	77.00	+430.00%	3 080	40		0.00%	0	0
24.10.1996	39.93	+10.00%	0	0	0.00	0.00%	0	0
21.10.1996	36.30	+10.00%	0	0	0.00	0.00%	0	0
1.4.1996	59.40	+10.00%	0	0		+5.00%	0	0
14.12.1995	72.60	+10.00%	1 016	14	67.00	-2.00%	4 690	70
31.10.1996	43.92	+9.99%	176	4	0.00	0.00%	0	0
19.12.1996	18.74	+9.97%	0	0		+10.00%	0
23.11.1995	65.00	+8.33%	3 640	56		0.00%	0	0
30.11.1995	70.00	+7.69%	1 260	18		+5.00%	0	0
‹‹ First 60     Next 20 ›