AGROGALAS FRÝDLANT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1995 | 80.64 | +500.00% | 13 709 | 170 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 73.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 60.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 76.80 | +498.00% | 0 | 0 | 75.00 | 0.00% | 1 050 | 14 | ||||||
16.5.1995 | 70.31 | +498.00% | 4 922 | 70 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 66.97 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 63.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 57.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 50.00 | +436.00% | 700 | 14 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 77.00 | +430.00% | 3 080 | 40 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 39.93 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 36.30 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1996 | 59.40 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 72.60 | +10.00% | 1 016 | 14 | 67.00 | -2.00% | 4 690 | 70 | ||||||
31.10.1996 | 43.92 | +9.99% | 176 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
19.12.1996 | 18.74 | +9.97% | 0 | 0 | +10.00% | 0 | ||||||||
23.11.1995 | 65.00 | +8.33% | 3 640 | 56 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 70.00 | +7.69% | 1 260 | 18 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 170.10 | +5.00% | 10 036 | 59 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 168.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.9.1995 | 148.05 | +5.00% | 5 774 | 39 | +13.00% | 0 | 0 | |||||||
25.9.1995 | 134.40 | +5.00% | 5 107 | 38 | +7.00% | 0 | 0 | |||||||
14.9.1995 | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 105.00 | +5.00% | 1 050 | 10 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 29.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.2.1996 | 76.33 | +4.99% | 0 | 0 | 78.00 | +2.00% | 5 634 | 78 | ||||||
14.2.1996 | 72.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 76.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 69.59 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 163.22 | +4.99% | 8 161 | 50 | +4.00% | 0 | 0 | |||||||
28.9.1995 | 155.45 | +4.99% | 0 | 0 | 115.00 | +6.00% | 18 860 | 164 | ||||||
22.9.1995 | 128.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 121.91 | +4.99% | 1 219 | 10 | ||||||||||
20.9.1995 | 116.11 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 110.59 | +4.99% | 4 202 | 38 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 105.33 | +4.99% | 1 264 | 12 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 100.32 | +4.99% | 0 | 0 | 89.00 | 0.00% | 2 306 | 26 | ||||||
12.9.1995 | 89.13 | +4.99% | 1 604 | 18 | -4.00% | 0 | 0 | |||||||
15.8.1995 | 102.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 97.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 93.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 88.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 84.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 80.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 20.65 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 21.68 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 22.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 25.08 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 26.33 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1996 | 73.06 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 66.28 | +4.98% | 0 | 0 | 67.50 | -5.00% | 1 890 | 28 | ||||||
24.1.1996 | 63.13 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1997 | 27.64 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 23.89 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 19.67 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1995 | 141.00 | +4.91% | 9 165 | 65 | 95.50 | +1.00% | 1 337 | 14 | ||||||
|