VSETÍNSKÁ LESNÍ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 784.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 549.00 | -2 997.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 385.00 | -2 987.00% | 0 | 0 | ||||||||||
| 7.5.1996 | 310.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.5.1996 | 310.00 | +9.92% | 15 500 | 50 | +6.00% | 0 | 0 | |||||||
| 3.5.1996 | 282.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.5.1996 | 282.00 | +9.72% | 20 022 | 71 | 220.00 | +8.00% | 1 320 | 6 | ||||||
| 10.5.1996 | 279.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.5.1996 | 279.00 | -10.00% | 0 | 0 | 223.00 | 0.00% | 892 | 4 | ||||||
| 9.3.1995 | 270.00 | -2 987.00% | 0 | 0 | ||||||||||
| 30.4.1996 | 257.00 | 0.00% | 0 | 0 | 204.10 | 0.00% | 816 | 4 | ||||||
| 29.4.1996 | 257.00 | +9.82% | 0 | 0 | 205.10 | +1.00% | 2 666 | 13 | ||||||
| 15.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 252.00 | 0.00% | 0 | 0 | 188.00 | -10.00% | 25 192 | 134 | ||||||
| 13.5.1996 | 252.00 | -9.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 234.00 | 0.00% | 0 | 0 | 202.50 | 0.00% | 6 683 | 33 | ||||||
| 25.4.1996 | 234.00 | +9.85% | 12 168 | 52 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 227.00 | 0.00% | 0 | 0 | 179.10 | -10.00% | 3 224 | 18 | ||||||
| 16.5.1996 | 227.00 | -9.92% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.4.1996 | 213.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| ||||||||||||||
