VSETÍNSKÁ LESNÍ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 279.00 | -10.00% | 0 | 0 | 223.00 | 0.00% | 892 | 4 | ||||||
| 2.5.1996 | 282.00 | +9.72% | 20 022 | 71 | 220.00 | +8.00% | 1 320 | 6 | ||||||
| 29.4.1996 | 257.00 | +9.82% | 0 | 0 | 205.10 | +1.00% | 2 666 | 13 | ||||||
| 30.4.1996 | 257.00 | 0.00% | 0 | 0 | 204.10 | 0.00% | 816 | 4 | ||||||
| 26.4.1996 | 234.00 | 0.00% | 0 | 0 | 202.50 | 0.00% | 6 683 | 33 | ||||||
| 11.4.1996 | 160.74 | +9.99% | 17 199 | 107 | 199.50 | +10.00% | 599 | 3 | ||||||
| 11.5.1995 | 141.80 | -499.00% | 0 | 0 | 189.00 | 0.00% | 1 512 | 8 | ||||||
| 2.5.1995 | 0 | 0 | 189.00 | +35.00% | 2 268 | 12 | ||||||||
| 14.5.1996 | 252.00 | 0.00% | 0 | 0 | 188.00 | -10.00% | 25 192 | 134 | ||||||
| 17.5.1996 | 227.00 | 0.00% | 0 | 0 | 179.10 | -10.00% | 3 224 | 18 | ||||||
| 17.2.1998 | 170.50 | +7.91% | 341 | 2 | ||||||||||
| 19.4.1996 | 194.49 | 0.00% | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||
| 23.4.1996 | 213.00 | 0.00% | 0 | 0 | 164.50 | 0.00% | 494 | 3 | ||||||
| 15.4.1996 | 176.81 | +9.99% | 0 | 0 | 162.00 | -10.00% | 648 | 4 | ||||||
| 16.2.1998 | 158.00 | +9.34% | 2 528 | 16 | ||||||||||
| 13.6.1996 | 98.07 | -9.99% | 0 | 0 | 155.00 | +9.00% | 930 | 6 | ||||||
| 5.4.1996 | 146.13 | 0.00% | 0 | 0 | 153.00 | +9.00% | 2 427 | 16 | ||||||
| 18.4.1996 | 194.49 | +9.99% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| 13.2.1998 | 144.50 | +4.71% | 2 168 | 15 | ||||||||||
| 27.9.1995 | 139.31 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| ||||||||||||||
