VSETÍNSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1997 | 34.00 | +9.67% | 34 | 1 | ||||||||||
| 9.7.1997 | 18.50 | +5.71% | 56 | 3 | ||||||||||
| 12.6.1997 | 19.00 | -21.68% | 57 | 3 | ||||||||||
| 24.9.1997 | 22.00 | 0.00% | 88 | 4 | ||||||||||
| 9.10.1996 | 63.74 | 0.00% | 0 | 0 | 49.00 | 0.00% | 98 | 2 | ||||||
| 21.4.1997 | 51.00 | 0.00% | 102 | 2 | ||||||||||
| 31.7.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||||
| 18.7.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||||
| 20.3.1998 | 31.00 | -6.06% | 124 | 4 | ||||||||||
| 6.4.1998 | 32.00 | 0.00% | 128 | 4 | ||||||||||
| 21.10.1997 | 24.00 | -4.00% | 144 | 6 | ||||||||||
| 18.2.1997 | 46.00 | 0.00% | 0 | 0 | 48.00 | +2.38% | 144 | 3 | ||||||
| 11.11.1997 | 26.00 | -3.70% | 156 | 6 | ||||||||||
| 12.2.1997 | 46.00 | +2.56% | 552 | 12 | 52.50 | -1.86% | 158 | 3 | ||||||
| 7.11.1996 | 53.00 | 0.00% | 0 | 0 | 54.00 | -5.26% | 162 | 3 | ||||||
| 8.11.1996 | 53.00 | 0.00% | 0 | 0 | 56.00 | +3.70% | 168 | 3 | ||||||
| 30.6.1997 | 18.00 | +5.88% | 216 | 12 | ||||||||||
| 31.1.1997 | 45.20 | 0.00% | 0 | 0 | 56.00 | -0.88% | 224 | 4 | ||||||
| 22.1.1997 | 52.63 | -5.00% | 0 | 0 | 56.00 | +4.67% | 224 | 4 | ||||||
| 15.11.1995 | 140.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||||
| ||||||||||||||
