ÚSTAV FIN.SLUŽEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV FIN.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	721.00	-3 000.00%	0	0		0.00%	0	0
5.5.1995	1 030.00	-2 993.00%	0	0		0.00%	0	0
16.5.1995	1 045.00	-500.00%	0	0		+10.00%	0	0
31.5.1995	993.00	-497.00%	5 958	6		0.00%	0	0
17.5.1995	998.00	-449.00%	39 920	40		0.00%	0	0
28.11.1996	243.00	-10.00%	0	0		0.00%	0
7.11.1996	270.00	-10.00%	270	1		0.00%	0
31.10.1996	333.00	-10.00%	0	0	0.00	0.00%	0	0
19.9.1996	693.00	-10.00%	693	1		0.00%	0	0
12.9.1996	855.00	-10.00%	855	1		0.00%	0	0
21.10.1996	370.00	-9.97%	370	1	0.00	0.00%	0	0
10.10.1996	506.00	-9.96%	3 036	6		-2.44%	0	0
23.9.1996	624.00	-9.95%	624	1		-3.31%	0	0
16.9.1996	770.00	-9.94%	770	1		0.00%	0	0
7.10.1996	562.00	-9.93%	562	1		0.00%	0	0
4.11.1996	300.00	-9.90%	300	1		0.00%	0
14.10.1996	456.00	-9.88%	2 280	5		0.00%	0	0
29.8.1996	1 050.00	-9.87%	1 050	1		0.00%	0	0
17.10.1996	411.00	-9.86%	411	1		0.00%	0	0
9.11.1995	1 325.00	-9.86%	0	0		0.00%	0	0
13.11.1995	1 195.00	-9.81%	0	0		0.00%	0	0
11.11.1996	244.00	-9.62%	244	1		0.00%	0
9.9.1996	950.00	-9.52%	950	1		0.00%	0	0
2.12.1996	220.00	-9.46%	220	1		0.00%	0
12.12.1996	220.00	-6.38%	220	1		0.00%	0
13.2.1997	170.24	-5.00%	0	0		0.00%	0
10.2.1997	198.55	-5.00%	0	0		0.00%	0
7.2.1997	209.00	-5.00%	0	0		0.00%	0
5.6.1995	988.00	-5.00%	4 940	5		0.00%	0	0
27.2.1997	101.98	-4.99%	0	0		0.00%	0
26.2.1997	107.34	-4.99%	0	0		0.00%	0
25.2.1997	112.98	-4.99%	0	0		0.00%	0
24.2.1997	118.92	-4.99%	0	0		0.00%	0
21.2.1997	125.17	-4.99%	0	0		0.00%	0
20.2.1997	131.75	-4.99%	0	0		0.00%	0
19.2.1997	138.68	-4.99%	0	0		0.00%	0
18.2.1997	145.97	-4.99%	0	0		0.00%	0
17.2.1997	153.65	-4.99%	0	0		0.00%	0
14.2.1997	161.73	-4.99%	0	0			0	0
12.2.1997	179.20	-4.99%	0	0		0.00%	0
11.2.1997	188.63	-4.99%	0	0		0.00%	0
4.9.1995	441.00	-4.95%	0	0		0.00%	0	0
21.8.1995	729.00	-4.95%	0	0		0.00%	0	0
18.8.1995	767.00	-4.95%	0	0		0.00%	0	0
27.7.1995	939.00	-4.95%	0	0		0.00%	0	0
25.8.1995	596.00	-4.94%	0	0		0.00%	0	0
17.8.1995	807.00	-4.94%	0	0		0.00%	0	0
29.8.1995	539.00	-4.93%	0	0		0.00%	0	0
22.8.1995	693.00	-4.93%	0	0		0.00%	0	0
16.8.1995	849.00	-4.92%	0	0		0.00%	0	0
1.9.1995	464.00	-4.91%	0	0		0.00%	0	0
22.8.1996	1 222.00	-4.90%	4 888	4		0.00%	0	0
23.8.1995	659.00	-4.90%	0	0		0.00%	0	0
2.8.1995	893.00	-4.89%	0	0		0.00%	0	0
28.2.1997	97.00	-4.88%	194	2		0.00%	0
12.9.1995	468.00	-4.87%	1 872	4		0.00%	0	0
31.8.1995	488.00	-4.87%	0	0		0.00%	0	0
28.8.1995	567.00	-4.86%	0	0		0.00%	0	0
24.8.1995	627.00	-4.85%	0	0		0.00%	0	0
30.8.1995	513.00	-4.82%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›