ÚSTAV FIN.SLUŽEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚSTAV FIN.SLUŽEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 1 195.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 244.00 | -9.62% | 244 | 1 | 0.00% | 0 | ||||||||
| 9.9.1996 | 950.00 | -9.52% | 950 | 1 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 220.00 | -9.46% | 220 | 1 | 0.00% | 0 | ||||||||
| 12.12.1996 | 220.00 | -6.38% | 220 | 1 | 0.00% | 0 | ||||||||
| 13.2.1997 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1995 | 988.00 | -5.00% | 4 940 | 5 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 101.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 107.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 112.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 161.73 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 12.2.1997 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
