ÚSTAV FIN.SLUŽEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV FIN.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	833.00	+4.91%	0	0		0.00%	0	0
14.9.1995	491.00	+4.91%	0	0		0.00%	0	0
4.10.1995	962.00	+4.90%	0	0		0.00%	0	0
28.9.1995	794.00	+4.88%	0	0		0.00%	0	0
25.9.1995	687.00	+4.88%	0	0		0.00%	0	0
15.9.1995	515.00	+4.88%	0	0		0.00%	0	0
21.9.1995	624.00	+4.87%	0	0
18.9.1995	540.00	+4.85%	0	0		0.00%	0	0
1.6.1995	1 040.00	+4.73%	0	0		0.00%	0	0
11.10.1995	1 220.00	+4.72%	0	0		0.00%	0	0
9.10.1995	1 110.00	+4.71%	0	0		0.00%	0	0
13.10.1995	1 340.00	+4.68%	0	0		0.00%	0	0
20.11.1995	1 350.00	+3.05%	5 400	4		0.00%	0	0
8.9.1995	492.00	+1.23%	44 280	90		0.00%	0	0
18.11.1996	270.00	+0.74%	270	1		0.00%	0
2.4.1997	97.00	0.00%	0	0		-9.88%	0
3.4.1997	97.00	0.00%	0	0		-9.71%	0
4.4.1997	97.00	0.00%	0	0		-9.72%	0
7.4.1997	97.00	0.00%	0	0		-10.00%	0
8.4.1997	97.00	0.00%	0	0		-9.82%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›