ÚSTAV FIN.SLUŽEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚSTAV FIN.SLUŽEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1997 | 97.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
25.11.1998 | 264.00 | -9.74% | 528 | 2 | ||||||||||
15.5.1997 | 97.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
4.4.1997 | 97.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
3.4.1997 | 97.00 | 0.00% | 0 | 0 | -9.71% | 0 | ||||||||
2.6.1997 | -9.67% | 0 | ||||||||||||
28.5.1997 | 97.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
20.5.1997 | 97.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
29.5.1997 | 97.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
27.9.1996 | 624.00 | 0.00% | 0 | 0 | 520.60 | -9.30% | 1 041 | 2 | ||||||
23.5.1997 | 97.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
27.5.1997 | 97.00 | 0.00% | 0 | 0 | -9.04% | 0 | ||||||||
20.10.1995 | 1 470.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1997 | -8.92% | 0 | ||||||||||||
30.5.1997 | 97.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
17.2.1998 | 0.00 | -8.59% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | -7.52% | 0 | 0 | ||||||||||
5.8.1999 | 371.30 | -7.17% | 0 | 0 | ||||||||||
26.5.1997 | 97.00 | 0.00% | 0 | 0 | -6.88% | 0 | ||||||||
5.6.1997 | -6.43% | 0 | ||||||||||||
|