ÚSTAV FIN.SLUŽEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV FIN.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1997						+9.81%	0
18.8.1997					282.00	+9.72%	5 640	20
25.2.1998					0.00	+9.65%	0	0
12.2.1998					349.00	+9.40%	698	2
22.7.1997						+9.37%	0
12.6.1997						+9.30%	0
18.1.1999					300.00	+9.09%	0	0
24.7.1997						+9.09%	0
18.7.1997						+8.75%	0
21.7.1997						+8.47%	0
12.1.1999					250.00	+8.22%	0	0
16.7.1997						+8.16%	0
2.11.1995	1 470.00	0.00%	0	0		+7.00%	0	0
27.2.1998					297.00	+6.44%	891	3
11.1.1999					231.00	+5.00%	0	0
10.11.1997						+5.00%	0
11.3.1996	1 350.00	0.00%	0	0		+5.00%	0	0
30.10.1995	1 470.00	0.00%	0	0		+5.00%	0	0
27.10.1995	1 470.00	0.00%	0	0		+5.00%	0	0
16.12.1997						+4.92%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›