ÚSTAV FIN.SLUŽEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚSTAV FIN.SLUŽEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 411.00 | -9.86% | 411 | 1 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 370.00 | -9.97% | 370 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1996 | 300.00 | -9.90% | 300 | 1 | 0.00% | 0 | ||||||||
| 7.11.1996 | 270.00 | -10.00% | 270 | 1 | 0.00% | 0 | ||||||||
| 11.11.1996 | 244.00 | -9.62% | 244 | 1 | 0.00% | 0 | ||||||||
| 18.11.1996 | 270.00 | +0.74% | 270 | 1 | 0.00% | 0 | ||||||||
| 21.11.1996 | 270.00 | 0.00% | 270 | 1 | 0.00% | 0 | ||||||||
| 25.11.1996 | 270.00 | 0.00% | 270 | 1 | 0.00% | 0 | ||||||||
| 2.12.1996 | 220.00 | -9.46% | 220 | 1 | 0.00% | 0 | ||||||||
| 19.9.1996 | 693.00 | -10.00% | 693 | 1 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 624.00 | -9.95% | 624 | 1 | -3.31% | 0 | 0 | |||||||
| 7.10.1996 | 562.00 | -9.93% | 562 | 1 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 235.00 | 0.00% | 235 | 1 | 0.00% | 0 | ||||||||
| 12.12.1996 | 220.00 | -6.38% | 220 | 1 | 0.00% | 0 | ||||||||
| 16.12.1996 | 220.00 | 0.00% | 220 | 1 | 0.00% | 0 | ||||||||
| 19.12.1996 | 220.00 | 0.00% | 220 | 1 | 0.00% | 0 | ||||||||
| 23.12.1996 | 220.00 | 0.00% | 220 | 1 | 0.00% | 0 | ||||||||
| 16.9.1996 | 770.00 | -9.94% | 770 | 1 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 855.00 | -10.00% | 855 | 1 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 950.00 | -9.52% | 950 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
