ÚSTAV FIN.SLUŽEB, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ÚSTAV FIN.SLUŽEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 492.00 | +1.23% | 44 280 | 90 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 486.00 | +4.96% | 24 300 | 50 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 998.00 | -449.00% | 39 920 | 40 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 1 470.00 | +9.70% | 17 640 | 12 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 235.00 | +6.81% | 1 880 | 8 | 0.00% | 0 | ||||||||
| 11.5.1995 | 1 100.00 | +1 739.00% | 8 800 | 8 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 506.00 | -9.96% | 3 036 | 6 | -2.44% | 0 | 0 | |||||||
| 31.5.1995 | 993.00 | -497.00% | 5 958 | 6 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 456.00 | -9.88% | 2 280 | 5 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 470.00 | 0.00% | 7 350 | 5 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 988.00 | -5.00% | 4 940 | 5 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 1 222.00 | -4.90% | 4 888 | 4 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 1 350.00 | 0.00% | 5 400 | 4 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 1 350.00 | +3.05% | 5 400 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 468.00 | -4.87% | 1 872 | 4 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 97.00 | -4.88% | 194 | 2 | 0.00% | 0 | ||||||||
| 30.11.1995 | 1 350.00 | 0.00% | 2 700 | 2 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 220.00 | 0.00% | 220 | 1 | 0.00% | 0 | ||||||||
| 19.12.1996 | 220.00 | 0.00% | 220 | 1 | 0.00% | 0 | ||||||||
| 16.12.1996 | 220.00 | 0.00% | 220 | 1 | 0.00% | 0 | ||||||||
| ||||||||||||||
