ÚSTAV FIN.SLUŽEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚSTAV FIN.SLUŽEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 721.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 1 030.00 | -2 993.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 1 045.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.5.1995 | 993.00 | -497.00% | 5 958 | 6 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 998.00 | -449.00% | 39 920 | 40 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 270.00 | -10.00% | 270 | 1 | 0.00% | 0 | ||||||||
| 31.10.1996 | 333.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.9.1996 | 693.00 | -10.00% | 693 | 1 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 855.00 | -10.00% | 855 | 1 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 370.00 | -9.97% | 370 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.10.1996 | 506.00 | -9.96% | 3 036 | 6 | -2.44% | 0 | 0 | |||||||
| 23.9.1996 | 624.00 | -9.95% | 624 | 1 | -3.31% | 0 | 0 | |||||||
| 16.9.1996 | 770.00 | -9.94% | 770 | 1 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 562.00 | -9.93% | 562 | 1 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 300.00 | -9.90% | 300 | 1 | 0.00% | 0 | ||||||||
| 14.10.1996 | 456.00 | -9.88% | 2 280 | 5 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 1 050.00 | -9.87% | 1 050 | 1 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 411.00 | -9.86% | 411 | 1 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 1 325.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
