ÚSTAV FIN.SLUŽEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV FIN.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1995	937.00	+2 995.00%	0	0	481.50	0.00%	963	2
11.5.1995	1 100.00	+1 739.00%	8 800	8		0.00%	0	0
18.5.1995	1 045.00	+470.00%	0	0		0.00%	0	0
14.11.1996	268.00	+9.83%	0	0		0.00%	0
16.10.1995	1 470.00	+9.70%	17 640	12		0.00%	0	0
16.11.1995	1 310.00	+9.62%	0	0		0.00%	0	0
5.12.1996	235.00	+6.81%	1 880	8		0.00%	0
19.9.1995	567.00	+5.00%	0	0		0.00%	0	0
27.9.1995	757.00	+4.99%	0	0		0.00%	0	0
5.10.1995	1 010.00	+4.98%	0	0		0.00%	0	0
5.9.1995	463.00	+4.98%	0	0		0.00%	0	0
22.9.1995	655.00	+4.96%	0	0		0.00%	0	0
6.9.1995	486.00	+4.96%	24 300	50		0.00%	0	0
10.10.1995	1 165.00	+4.95%	0	0		0.00%	0	0
6.10.1995	1 060.00	+4.95%	0	0		+10.00%	0	0
26.9.1995	721.00	+4.94%	0	0		0.00%	0	0
20.9.1995	595.00	+4.93%	0	0
2.10.1995	874.00	+4.92%	0	0		+10.00%	0	0
12.10.1995	1 280.00	+4.91%	0	0		0.00%	0	0
3.10.1995	917.00	+4.91%	0	0		+1.00%	0	0
‹‹ First 60     Next 20 ›