ÚSTAV FIN.SLUŽEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV FIN.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1995	937.00	+2 995.00%	0	0	481.50	0.00%	963	2
11.5.1995	1 100.00	+1 739.00%	8 800	8		0.00%	0	0
18.5.1995	1 045.00	+470.00%	0	0		0.00%	0	0
14.11.1996	268.00	+9.83%	0	0		0.00%	0
16.10.1995	1 470.00	+9.70%	17 640	12		0.00%	0	0
16.11.1995	1 310.00	+9.62%	0	0		0.00%	0	0
5.12.1996	235.00	+6.81%	1 880	8		0.00%	0
19.9.1995	567.00	+5.00%	0	0		0.00%	0	0
27.9.1995	757.00	+4.99%	0	0		0.00%	0	0
5.10.1995	1 010.00	+4.98%	0	0		0.00%	0	0
5.9.1995	463.00	+4.98%	0	0		0.00%	0	0
22.9.1995	655.00	+4.96%	0	0		0.00%	0	0
6.9.1995	486.00	+4.96%	24 300	50		0.00%	0	0
10.10.1995	1 165.00	+4.95%	0	0		0.00%	0	0
6.10.1995	1 060.00	+4.95%	0	0		+10.00%	0	0
26.9.1995	721.00	+4.94%	0	0		0.00%	0	0
20.9.1995	595.00	+4.93%	0	0
2.10.1995	874.00	+4.92%	0	0		+10.00%	0	0
12.10.1995	1 280.00	+4.91%	0	0		0.00%	0	0
3.10.1995	917.00	+4.91%	0	0		+1.00%	0	0
29.9.1995	833.00	+4.91%	0	0		0.00%	0	0
14.9.1995	491.00	+4.91%	0	0		0.00%	0	0
4.10.1995	962.00	+4.90%	0	0		0.00%	0	0
28.9.1995	794.00	+4.88%	0	0		0.00%	0	0
25.9.1995	687.00	+4.88%	0	0		0.00%	0	0
15.9.1995	515.00	+4.88%	0	0		0.00%	0	0
21.9.1995	624.00	+4.87%	0	0
18.9.1995	540.00	+4.85%	0	0		0.00%	0	0
1.6.1995	1 040.00	+4.73%	0	0		0.00%	0	0
11.10.1995	1 220.00	+4.72%	0	0		0.00%	0	0
9.10.1995	1 110.00	+4.71%	0	0		0.00%	0	0
13.10.1995	1 340.00	+4.68%	0	0		0.00%	0	0
20.11.1995	1 350.00	+3.05%	5 400	4		0.00%	0	0
8.9.1995	492.00	+1.23%	44 280	90		0.00%	0	0
18.11.1996	270.00	+0.74%	270	1		0.00%	0
4.3.1997	97.00	0.00%	0	0		0.00%	0
5.3.1997	97.00	0.00%	0	0		0.00%	0
6.3.1997	97.00	0.00%	0	0		0.00%	0
7.3.1997	97.00	0.00%	0	0		0.00%	0
10.3.1997	97.00	0.00%	0	0		0.00%	0
11.3.1997	97.00	0.00%	0	0		0.00%	0
12.3.1997	97.00	0.00%	0	0		0.00%	0
13.3.1997	97.00	0.00%	0	0		0.00%	0
14.3.1997	97.00	0.00%	0	0		0.00%	0
17.3.1997	97.00	0.00%	0	0		0.00%	0
18.3.1997	97.00	0.00%	0	0		0.00%	0
19.3.1997	97.00	0.00%	0	0		0.00%	0
20.3.1997	97.00	0.00%	0	0		0.00%	0
21.3.1997	97.00	0.00%	0	0		0.00%	0
24.3.1997	97.00	0.00%	0	0		0.00%	0
25.3.1997	97.00	0.00%	0	0		0.00%	0
26.3.1997	97.00	0.00%	0	0		0.00%	0
27.3.1997	97.00	0.00%	0	0		-9.95%	0
28.3.1997	97.00	0.00%	0	0		-9.86%	0
1.4.1997	97.00	0.00%	0	0		-9.92%	0
2.4.1997	97.00	0.00%	0	0		-9.88%	0
3.4.1997	97.00	0.00%	0	0		-9.71%	0
4.4.1997	97.00	0.00%	0	0		-9.72%	0
7.4.1997	97.00	0.00%	0	0		-10.00%	0
8.4.1997	97.00	0.00%	0	0		-9.82%	0
‹‹ First 20    Next 60 ›