ÚSTAV FIN.SLUŽEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV FIN.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1997						-48.60%	0
18.12.1997						-34.60%	0
19.12.1997						-26.45%	0
26.11.1998					0.00	-24.24%	0	0
22.5.1997	97.00	0.00%	0	0		-10.00%	0
7.4.1997	97.00	0.00%	0	0		-10.00%	0
16.3.1999					279.10	-9.96%	0	0
10.3.1999					279.10	-9.96%	0	0
27.3.1997	97.00	0.00%	0	0		-9.95%	0
16.5.1997	97.00	0.00%	0	0		-9.94%	0
17.12.1997						-9.92%	0
1.4.1997	97.00	0.00%	0	0		-9.92%	0
25.9.1996	624.00	0.00%	0	0		-9.90%	0	0
24.9.1996	624.00	0.00%	0	0		-9.90%	0	0
26.9.1996	624.00	0.00%	0	0		-9.89%	0	0
2.4.1997	97.00	0.00%	0	0		-9.88%	0
28.3.1997	97.00	0.00%	0	0		-9.86%	0
8.4.1997	97.00	0.00%	0	0		-9.82%	0
19.5.1997	97.00	0.00%	0	0		-9.81%	0
4.6.1997					46.00	-9.80%	84 824	1 844
‹‹ First 60     Next 20 ›