ÚSTAV FIN.SLUŽEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV FIN.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1997						-48.60%	0
18.12.1997						-34.60%	0
19.12.1997						-26.45%	0
26.11.1998					0.00	-24.24%	0	0
22.5.1997	97.00	0.00%	0	0		-10.00%	0
7.4.1997	97.00	0.00%	0	0		-10.00%	0
16.3.1999					279.10	-9.96%	0	0
10.3.1999					279.10	-9.96%	0	0
27.3.1997	97.00	0.00%	0	0		-9.95%	0
16.5.1997	97.00	0.00%	0	0		-9.94%	0
17.12.1997						-9.92%	0
1.4.1997	97.00	0.00%	0	0		-9.92%	0
25.9.1996	624.00	0.00%	0	0		-9.90%	0	0
24.9.1996	624.00	0.00%	0	0		-9.90%	0	0
26.9.1996	624.00	0.00%	0	0		-9.89%	0	0
2.4.1997	97.00	0.00%	0	0		-9.88%	0
28.3.1997	97.00	0.00%	0	0		-9.86%	0
8.4.1997	97.00	0.00%	0	0		-9.82%	0
19.5.1997	97.00	0.00%	0	0		-9.81%	0
4.6.1997					46.00	-9.80%	84 824	1 844
21.5.1997	97.00	0.00%	0	0		-9.77%	0
25.11.1998					264.00	-9.74%	528	2
15.5.1997	97.00	0.00%	0	0		-9.72%	0
4.4.1997	97.00	0.00%	0	0		-9.72%	0
3.4.1997	97.00	0.00%	0	0		-9.71%	0
2.6.1997						-9.67%	0
28.5.1997	97.00	0.00%	0	0		-9.63%	0
20.5.1997	97.00	0.00%	0	0		-9.52%	0
29.5.1997	97.00	0.00%	0	0		-9.33%	0
27.9.1996	624.00	0.00%	0	0	520.60	-9.30%	1 041	2
23.5.1997	97.00	0.00%	0	0		-9.25%	0
27.5.1997	97.00	0.00%	0	0		-9.04%	0
20.10.1995	1 470.00	0.00%	0	0		-9.00%	0	0
3.6.1997						-8.92%	0
30.5.1997	97.00	0.00%	0	0		-8.82%	0
17.2.1998					0.00	-8.59%	0	0
23.2.1998					0.00	-7.52%	0	0
5.8.1999					371.30	-7.17%	0	0
26.5.1997	97.00	0.00%	0	0		-6.88%	0
5.6.1997						-6.43%	0
2.8.1999					400.00	-5.88%	0	0
23.11.1998					285.00	-5.00%	570	2
7.7.1995						-5.00%	0	0
29.6.1995	988.00	0.00%	0	0		-5.00%	0	0
20.6.1995	988.00	0.00%	0	0		-5.00%	0	0
14.5.1997	97.00	0.00%	0	0		-4.97%	0
9.10.1996	562.00	0.00%	0	0		-4.65%	0	0
20.2.1998					0.00	-4.63%	0	0
19.2.1998					0.00	-4.27%	0	0
16.2.1998					0.00	-4.06%	0	0
3.8.1999					385.70	-3.57%	0	0
18.2.1998					0.00	-3.51%	0	0
23.9.1996	624.00	-9.95%	624	1		-3.31%	0	0
10.9.1996	950.00	0.00%	0	0		-3.00%	0	0
28.11.1995	1 350.00	0.00%	0	0		-3.00%	0	0
11.3.1999					271.10	-2.86%	0	0
10.10.1996	506.00	-9.96%	3 036	6		-2.44%	0	0
30.11.1998					200.00	-2.43%	400	2
11.9.1996	950.00	0.00%	0	0		-2.00%	0	0
13.2.1998					0.00	-0.56%	0	0
‹‹ First 20    Next 60 ›