ÚSTAV FIN.SLUŽEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV FIN.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1997						+443.47%	0
12.3.1999					310.00	+14.34%	0	0
27.8.1997						+13.44%	0
17.3.1999					310.00	+11.07%	0	0
22.4.1999					341.00	+10.00%	0	0
14.1.1999					275.00	+10.00%	0	0
8.1.1999					220.00	+10.00%	0	0
11.2.1998					0.00	+10.00%	0	0
9.2.1998					264.00	+10.00%	528	2
16.9.1997						+10.00%	0
23.7.1997						+10.00%	0
7.11.1995	1 470.00	0.00%	0	0		+10.00%	0	0
6.11.1995	1 470.00	0.00%	0	0		+10.00%	0	0
6.10.1995	1 060.00	+4.95%	0	0		+10.00%	0	0
2.10.1995	874.00	+4.92%	0	0		+10.00%	0	0
16.5.1995	1 045.00	-500.00%	0	0		+10.00%	0	0
27.4.1999					375.00	+9.97%	0	0
25.8.1997						+9.87%	0
10.2.1998					0.00	+9.84%	0	0
30.4.1999					425.00	+9.81%	0	0
‹‹ First 60     Next 20 ›