ÚSTAV FIN.SLUŽEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV FIN.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1997						+443.47%	0
12.3.1999					310.00	+14.34%	0	0
27.8.1997						+13.44%	0
17.3.1999					310.00	+11.07%	0	0
22.4.1999					341.00	+10.00%	0	0
14.1.1999					275.00	+10.00%	0	0
8.1.1999					220.00	+10.00%	0	0
11.2.1998					0.00	+10.00%	0	0
9.2.1998					264.00	+10.00%	528	2
16.9.1997						+10.00%	0
23.7.1997						+10.00%	0
7.11.1995	1 470.00	0.00%	0	0		+10.00%	0	0
6.11.1995	1 470.00	0.00%	0	0		+10.00%	0	0
6.10.1995	1 060.00	+4.95%	0	0		+10.00%	0	0
2.10.1995	874.00	+4.92%	0	0		+10.00%	0	0
16.5.1995	1 045.00	-500.00%	0	0		+10.00%	0	0
27.4.1999					375.00	+9.97%	0	0
25.8.1997						+9.87%	0
10.2.1998					0.00	+9.84%	0	0
30.4.1999					425.00	+9.81%	0	0
26.8.1997						+9.81%	0
18.8.1997					282.00	+9.72%	5 640	20
25.2.1998					0.00	+9.65%	0	0
12.2.1998					349.00	+9.40%	698	2
22.7.1997						+9.37%	0
12.6.1997						+9.30%	0
18.1.1999					300.00	+9.09%	0	0
24.7.1997						+9.09%	0
18.7.1997						+8.75%	0
21.7.1997						+8.47%	0
12.1.1999					250.00	+8.22%	0	0
16.7.1997						+8.16%	0
2.11.1995	1 470.00	0.00%	0	0		+7.00%	0	0
27.2.1998					297.00	+6.44%	891	3
11.1.1999					231.00	+5.00%	0	0
10.11.1997						+5.00%	0
11.3.1996	1 350.00	0.00%	0	0		+5.00%	0	0
30.10.1995	1 470.00	0.00%	0	0		+5.00%	0	0
27.10.1995	1 470.00	0.00%	0	0		+5.00%	0	0
16.12.1997						+4.92%	0
11.11.1997						+4.76%	0
25.7.1997						+4.76%	0
10.10.1997						+4.54%	0
29.7.1997						+4.54%	0
13.10.1997						+4.34%	0
13.6.1997						+4.25%	0
8.11.1995	1 470.00	0.00%	0	0		+4.00%	0	0
4.8.1999					400.00	+3.70%	800	2
24.2.1999					310.00	+3.29%	0	0
28.4.1999					387.00	+3.20%	0	0
15.4.1996	1 350.00	0.00%	0	0		+3.00%	0	0
8.3.1996	1 350.00	0.00%	0	0		+3.00%	0	0
3.11.1995	1 470.00	0.00%	0	0		+3.00%	0	0
24.2.1998					0.00	+2.65%	0	0
24.11.1998					0.00	+2.63%	0	0
27.11.1998					0.00	+2.50%	0	0
17.7.1997						+2.35%	0
6.2.1996	1 350.00	0.00%	0	0	762.50	+2.00%	1 525	2
22.8.1997						+1.98%	0
28.8.1997					400.00	+1.61%	120 000	300
‹‹ First 20    Next 60 ›