VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | ||||||||
| 23.9.1996 | 98.40 | +9.99% | 394 | 4 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 180.50 | -5.00% | 1 083 | 6 | 186.00 | -4.00% | 43 007 | 234 | ||||||
| 18.1.1996 | 180.00 | -2.70% | 1 080 | 6 | +3.00% | 0 | 0 | |||||||
| 9.8.1995 | 77.61 | +4.99% | 466 | 6 | 70.00 | 0.00% | 1 190 | 17 | ||||||
| 13.2.1996 | 190.00 | -4.76% | 1 330 | 7 | 196.00 | +1.00% | 6 064 | 31 | ||||||
| 14.8.1995 | 89.83 | +4.99% | 629 | 7 | +3.00% | 0 | 0 | |||||||
| 20.3.1996 | 165.00 | 0.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 165.00 | +3.12% | 1 320 | 8 | +7.00% | 0 | 0 | |||||||
| 28.2.1996 | 190.00 | +0.25% | 1 520 | 8 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 175.00 | -3.84% | 1 400 | 8 | 180.50 | 0.00% | 10 830 | 60 | ||||||
| 3.2.1997 | 80.00 | +2.43% | 640 | 8 | 0.00% | 0 | ||||||||
| 22.1.1996 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 80.00 | 0.00% | 960 | 12 | +5.26% | 0 | ||||||||
| 6.3.1997 | 80.00 | 0.00% | 960 | 12 | 80.00 | -6.42% | 4 268 | 57 | ||||||
| 11.3.1997 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | ||||||||
| 23.1.1997 | 67.48 | -4.99% | 810 | 12 | +74.97% | 0 | ||||||||
| 9.2.1996 | 190.00 | +1.06% | 2 280 | 12 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 185.00 | +3.64% | 2 220 | 12 | 200.00 | +1.00% | 9 000 | 45 | ||||||
| 26.10.1995 | 143.00 | +10.00% | 1 716 | 12 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 115.00 | -3.73% | 1 380 | 12 | 95.00 | 0.00% | 4 275 | 45 | ||||||
| 9.5.1995 | 30.60 | -2 999.00% | 367 | 12 | -7.00% | 0 | 0 | |||||||
| 5.3.1996 | 171.48 | -4.99% | 2 401 | 14 | 180.00 | +2.00% | 35 592 | 211 | ||||||
| 5.2.1997 | 80.00 | 0.00% | 1 120 | 14 | +5.26% | 0 | ||||||||
| 24.6.1996 | 170.00 | 0.00% | 2 380 | 14 | 163.00 | -9.00% | 163 | 1 | ||||||
| 8.8.1996 | 100.39 | -9.99% | 1 405 | 14 | 151.00 | 0.00% | 19 806 | 132 | ||||||
| 9.5.1996 | 180.00 | 0.00% | 2 520 | 14 | 175.10 | -3.00% | 3 152 | 18 | ||||||
| 14.12.1995 | 170.00 | +8.97% | 2 380 | 14 | +5.00% | 0 | 0 | |||||||
| 17.7.1995 | 78.00 | +1.29% | 1 092 | 14 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 175.00 | -3.84% | 2 625 | 15 | 160.00 | +5.00% | 2 240 | 14 | ||||||
| 25.1.1996 | 180.00 | 0.00% | 2 880 | 16 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 87.68 | -9.99% | 1 578 | 18 | +0.20% | 0 | 0 | |||||||
| 20.7.1995 | 78.00 | 0.00% | 1 404 | 18 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 189.52 | +4.99% | 3 601 | 19 | 191.00 | -3.00% | 8 595 | 45 | ||||||
| 1.4.1997 | 79.80 | +5.00% | 1 596 | 20 | +1.28% | 0 | ||||||||
| 13.10.1995 | 143.32 | +4.99% | 2 866 | 20 | 130.00 | 0.00% | 12 100 | 93 | ||||||
| 10.10.1995 | 130.00 | +3.17% | 2 600 | 20 | 132.00 | +5.00% | 11 220 | 85 | ||||||
| 19.9.1996 | 89.46 | +9.99% | 1 879 | 21 | 110.00 | +7.00% | 3 300 | 30 | ||||||
| 1.4.1996 | 165.00 | 0.00% | 3 465 | 21 | 162.00 | -8.00% | 24 300 | 150 | ||||||
| 29.1.1996 | 198.45 | +5.00% | 4 763 | 24 | 188.50 | -6.00% | 1 131 | 6 | ||||||
| 2.8.1995 | 70.40 | -4.99% | 1 690 | 24 | 75.00 | 0.00% | 12 750 | 170 | ||||||
| 12.7.1995 | 77.00 | 0.00% | 2 002 | 26 | -9.00% | 0 | 0 | |||||||
| 15.4.1996 | 175.00 | +6.06% | 4 900 | 28 | +2.00% | 0 | 0 | |||||||
| 30.11.1995 | 171.60 | +10.00% | 4 805 | 28 | 150.00 | 0.00% | 600 | 4 | ||||||
| 11.7.1995 | 77.00 | +0.26% | 2 156 | 28 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 180.00 | +2.85% | 5 400 | 30 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 182.00 | +4.00% | 5 460 | 30 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 169.89 | -9.99% | 5 097 | 30 | 170.00 | -3.00% | 7 650 | 45 | ||||||
| 20.3.1997 | 80.00 | 0.00% | 2 880 | 36 | 72.00 | 0.00% | 3 240 | 45 | ||||||
| 30.9.1996 | 97.42 | -9.99% | 3 702 | 38 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 71.03 | -9.99% | 2 841 | 40 | 0.00% | 0 | ||||||||
| 25.7.1995 | 74.10 | -5.00% | 2 964 | 40 | -9.00% | 0 | 0 | |||||||
| 9.12.1996 | 78.92 | -9.99% | 3 315 | 42 | 0.00% | 0 | ||||||||
| 29.1.1997 | 78.10 | +4.98% | 3 280 | 42 | 0.00% | 0 | ||||||||
| 20.11.1995 | 169.40 | +10.00% | 7 115 | 42 | 150.00 | +1.00% | 3 600 | 24 | ||||||
| 14.9.1995 | 140.00 | +4.98% | 5 880 | 42 | 95.00 | 0.00% | 4 275 | 45 | ||||||
| 22.3.1996 | 164.58 | +4.99% | 7 406 | 45 | 162.50 | -2.00% | 14 625 | 90 | ||||||
| 25.3.1996 | 160.00 | -2.78% | 7 200 | 45 | 161.50 | -1.00% | 9 690 | 60 | ||||||
| 26.3.1996 | 165.00 | +3.12% | 7 425 | 45 | +9.00% | 0 | 0 | |||||||
| 11.3.1996 | 159.98 | -1.79% | 7 199 | 45 | 143.50 | -4.00% | 9 458 | 65 | ||||||
| ||||||||||||||
