VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1997	71.03	0.00%	0	0		-43.56%	0
15.10.1999					81.00	-10.00%	0	0
15.7.1999					113.40	-10.00%	0	0
13.7.1999					135.00	-10.00%	0	0
7.12.1998					63.00	-10.00%	441	7
8.9.1998					0.00	-10.00%	0	0
1.7.1998					0.00	-10.00%	0	0
25.3.1997	80.00	0.00%	0	0	72.00	-10.00%	4 104	57
14.3.1997	80.00	0.00%	0	0		-10.00%	0
10.12.1996	78.92	0.00%	0	0	90.00	-10.00%	4 050	45
29.11.1996	87.68	0.00%	0	0		-10.00%	0
19.11.1996	87.68	0.00%	0	0		-10.00%	0
9.8.1996	100.39	0.00%	0	0		-10.00%	0	0
25.6.1996	170.00	0.00%	0	0	147.00	-10.00%	147	1
10.7.1995	76.80	0.00%	0	0	117.00	-10.00%	10 530	90
7.4.1995			0	0		-10.00%	0	0
16.7.1999					102.10	-9.96%	0	0
19.10.1999					73.00	-9.87%	0	0
22.6.1999					165.00	-9.83%	0	0
10.12.1998					47.00	-9.61%	0	0
8.12.1998					57.00	-9.52%	0	0
28.4.1999					82.00	-9.39%	0	0
10.4.1998					83.10	-9.37%	997	12
9.12.1997						-9.26%	0
6.6.1997					50.00	-9.09%	300	6
7.11.1996	87.68	0.00%	0	0		-9.09%	0
20.9.1996	89.46	0.00%	0	0		-9.00%	0	0
29.8.1996	90.36	0.00%	0	0		-9.00%	0	0
26.7.1996	111.54	0.00%	0	0	142.00	-9.00%	142	1
24.6.1996	170.00	0.00%	2 380	14	163.00	-9.00%	163	1
4.3.1996	180.50	0.00%	0	0	165.00	-9.00%	1 320	8
19.2.1996	190.00	0.00%	0	0	196.50	-9.00%	12 773	65
4.12.1995	188.76	+10.00%	8 494	45	150.00	-9.00%	1 800	12
29.11.1995	156.00	0.00%	0	0	150.00	-9.00%	900	6
23.11.1995	156.00	-7.91%	9 204	59		-9.00%	0	0
25.7.1995	74.10	-5.00%	2 964	40		-9.00%	0	0
24.7.1995	78.00	0.00%	0	0		-9.00%	0	0
21.7.1995	78.00	0.00%	0	0		-9.00%	0	0
12.7.1995	77.00	0.00%	2 002	26		-9.00%	0	0
25.3.1999					61.00	-8.95%	854	14
9.12.1998					52.00	-8.77%	624	12
31.7.1998					0.00	-8.75%	0	0
29.4.1999					75.00	-8.53%	0	0
24.8.1998					0.00	-8.50%	0	0
5.5.1997	70.00	0.00%	0	0	59.50	-8.46%	2 678	45
7.1.1997	71.03	0.00%	0	0		-8.46%	0
15.10.1996	87.68	0.00%	0	0		-8.07%	0	0
27.6.1996	170.00	0.00%	0	0	131.00	-8.00%	12 285	92
1.4.1996	165.00	0.00%	3 465	21	162.00	-8.00%	24 300	150
18.10.1995	157.65	0.00%	0	0	130.50	-8.00%	3 132	24
4.12.1998					70.00	-7.89%	840	12
10.4.1997	79.80	0.00%	0	0	65.10	-7.89%	10 404	160
1.11.1996	87.68	0.00%	0	0	88.50	-7.42%	3 983	45
3.5.1999					65.00	-7.14%	1 040	16
6.9.1996	90.36	0.00%	0	0		-7.00%	0	0
19.8.1996	100.39	0.00%	0	0		-7.00%	0	0
4.6.1996	182.00	0.00%	0	0		-7.00%	0	0
16.11.1995	154.00	+10.00%	11 550	75	144.50	-7.00%	1 734	12
4.8.1995	70.40	0.00%	0	0	70.00	-7.00%	420	6
9.5.1995	30.60	-2 999.00%	367	12		-7.00%	0	0
‹‹ First 20    Next 60 ›