VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1999					70.00	0.00%	4 200	60
29.11.1999					70.00	0.00%	0	0
26.11.1999					70.00	-4.10%	0	0
25.11.1999					73.00	0.00%	0	0
24.11.1999					73.00	0.00%	0	0
23.11.1999					73.00	0.00%	0	0
22.11.1999					73.00	0.00%	0	0
19.11.1999					73.00	0.00%	0	0
18.11.1999					73.00	0.00%	3 285	45
17.11.1999					73.00	0.00%	0	0
16.11.1999					73.00	0.00%	0	0
15.11.1999					73.00	0.00%	438	6
12.11.1999					73.00	0.00%	0	0
11.11.1999					73.00	0.00%	1 679	23
10.11.1999					73.00	0.00%	1 606	22
9.11.1999					73.00	0.00%	1 898	26
8.11.1999					73.00	0.00%	0	0
5.11.1999					73.00	0.00%	511	7
4.11.1999					73.00	0.00%	0	0
3.11.1999					73.00	-1.35%	2 701	37
‹‹ First 60     ‹ Previous 20 Next 20 ›