VÚ STAV. HMOT, VÚSH BRNO, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1996 | 189.00 | +5.00% | 8 505 | 45 | 200.00 | 0.00% | 20 400 | 102 | ||||||
19.4.1996 | 175.00 | 0.00% | 0 | 0 | 180.10 | -3.00% | 17 765 | 100 | ||||||
31.1.1996 | 198.45 | 0.00% | 0 | 0 | 198.00 | 0.00% | 18 207 | 94 | ||||||
13.10.1995 | 143.32 | +4.99% | 2 866 | 20 | 130.00 | 0.00% | 12 100 | 93 | ||||||
27.6.1996 | 170.00 | 0.00% | 0 | 0 | 131.00 | -8.00% | 12 285 | 92 | ||||||
1.3.1996 | 180.50 | 0.00% | 0 | 0 | 186.00 | -1.00% | 16 740 | 92 | ||||||
8.12.1999 | 66.50 | -5.00% | 5 985 | 90 | ||||||||||
22.7.1999 | 100.00 | 0.00% | 9 000 | 90 | ||||||||||
13.5.1999 | 69.00 | +2.98% | 6 210 | 90 | ||||||||||
30.9.1998 | 90.00 | -0.06% | 8 113 | 90 | ||||||||||
30.7.1998 | 100.00 | +9.76% | 9 000 | 90 | ||||||||||
30.6.1998 | 100.00 | +5.76% | 9 000 | 90 | ||||||||||
3.6.1996 | 182.00 | +4.00% | 9 100 | 50 | 160.10 | 0.00% | 14 461 | 90 | ||||||
22.3.1996 | 164.58 | +4.99% | 7 406 | 45 | 162.50 | -2.00% | 14 625 | 90 | ||||||
8.3.1996 | 162.91 | 0.00% | 0 | 0 | 160.00 | -5.00% | 13 620 | 90 | ||||||
8.2.1996 | 188.00 | 0.00% | 0 | 0 | 195.50 | +1.00% | 17 595 | 90 | ||||||
30.1.1996 | 198.45 | 0.00% | 0 | 0 | 193.50 | +3.00% | 17 415 | 90 | ||||||
17.1.1996 | 185.00 | 0.00% | 10 545 | 57 | 193.50 | -2.00% | 17 415 | 90 | ||||||
12.10.1995 | 136.50 | 0.00% | 0 | 0 | 130.00 | -1.00% | 11 700 | 90 | ||||||
26.9.1995 | 116.00 | -0.36% | 23 084 | 199 | 114.00 | +3.00% | 9 690 | 90 | ||||||
|