VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 169.89 | -9.99% | 5 097 | 30 | 170.00 | -3.00% | 7 650 | 45 | ||||||
| 19.10.1995 | 141.89 | -9.99% | 0 | 0 | 131.00 | 0.00% | 9 825 | 75 | ||||||
| 30.10.1995 | 130.00 | -9.09% | 10 140 | 78 | +3.00% | 0 | 0 | |||||||
| 23.10.1995 | 130.00 | -8.37% | 22 750 | 175 | ||||||||||
| 11.12.1995 | 156.00 | -8.17% | 16 848 | 108 | 187.00 | +4.00% | 2 992 | 16 | ||||||
| 23.11.1995 | 156.00 | -7.91% | 9 204 | 59 | -9.00% | 0 | 0 | |||||||
| 12.5.1997 | 66.50 | -5.00% | 0 | 0 | 57.00 | -3.18% | 1 278 | 22 | ||||||
| 11.4.1997 | 75.81 | -5.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 28.3.1997 | 76.00 | -5.00% | 5 320 | 70 | 70.10 | -5.00% | 2 454 | 35 | ||||||
| 21.3.1996 | 156.75 | -5.00% | 8 935 | 57 | 165.10 | -1.00% | 20 645 | 124 | ||||||
| 29.2.1996 | 180.50 | -5.00% | 1 083 | 6 | 186.00 | -4.00% | 43 007 | 234 | ||||||
| 22.2.1996 | 180.50 | -5.00% | 22 021 | 122 | 200.00 | -3.00% | 11 316 | 59 | ||||||
| 29.9.1995 | 114.00 | -5.00% | 6 270 | 55 | 113.00 | -5.00% | 5 801 | 49 | ||||||
| 22.9.1995 | 122.55 | -5.00% | 7 353 | 60 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 133.00 | -5.00% | 17 955 | 135 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 74.10 | -5.00% | 2 964 | 40 | -9.00% | 0 | 0 | |||||||
| 14.4.1997 | 72.02 | -4.99% | 0 | 0 | 65.00 | 0.00% | 1 300 | 20 | ||||||
| 15.5.1997 | 57.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 54.18 | -4.99% | 3 468 | 64 | 0.00% | 0 | ||||||||
| 13.5.1997 | 63.18 | -4.99% | 0 | 0 | +3.28% | 0 | ||||||||
| ||||||||||||||
