VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1999					74.00	0.00%	0	0
1.11.1999					74.00	0.00%	0	0
29.10.1999					74.00	0.00%	3 330	45
27.10.1999					74.00	0.00%	0	0
26.10.1999					74.00	0.00%	0	0
25.10.1999					74.00	+1.36%	0	0
22.10.1999					73.00	+4.28%	584	8
21.10.1999					70.00	-4.10%	560	8
20.10.1999					73.00	0.00%	730	10
19.10.1999					73.00	-9.87%	0	0
18.10.1999					81.00	0.00%	0	0
15.10.1999					81.00	-10.00%	0	0
14.10.1999					90.00	0.00%	1 440	16
13.10.1999					90.00	0.00%	0	0
12.10.1999					90.00	0.00%	0	0
11.10.1999					90.00	0.00%	0	0
8.10.1999					90.00	0.00%	0	0
7.10.1999					90.00	0.00%	0	0
6.10.1999					90.00	0.00%	0	0
5.10.1999					90.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›