VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1995 | 70.40 | -4.99% | 1 690 | 24 | 75.00 | 0.00% | 12 750 | 170 | ||||||
| 12.7.1995 | 77.00 | 0.00% | 2 002 | 26 | -9.00% | 0 | 0 | |||||||
| 15.4.1996 | 175.00 | +6.06% | 4 900 | 28 | +2.00% | 0 | 0 | |||||||
| 30.11.1995 | 171.60 | +10.00% | 4 805 | 28 | 150.00 | 0.00% | 600 | 4 | ||||||
| 11.7.1995 | 77.00 | +0.26% | 2 156 | 28 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 180.00 | +2.85% | 5 400 | 30 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 182.00 | +4.00% | 5 460 | 30 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 169.89 | -9.99% | 5 097 | 30 | 170.00 | -3.00% | 7 650 | 45 | ||||||
| 20.3.1997 | 80.00 | 0.00% | 2 880 | 36 | 72.00 | 0.00% | 3 240 | 45 | ||||||
| 30.9.1996 | 97.42 | -9.99% | 3 702 | 38 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 71.03 | -9.99% | 2 841 | 40 | 0.00% | 0 | ||||||||
| 25.7.1995 | 74.10 | -5.00% | 2 964 | 40 | -9.00% | 0 | 0 | |||||||
| 9.12.1996 | 78.92 | -9.99% | 3 315 | 42 | 0.00% | 0 | ||||||||
| 29.1.1997 | 78.10 | +4.98% | 3 280 | 42 | 0.00% | 0 | ||||||||
| 20.11.1995 | 169.40 | +10.00% | 7 115 | 42 | 150.00 | +1.00% | 3 600 | 24 | ||||||
| 14.9.1995 | 140.00 | +4.98% | 5 880 | 42 | 95.00 | 0.00% | 4 275 | 45 | ||||||
| 22.3.1996 | 164.58 | +4.99% | 7 406 | 45 | 162.50 | -2.00% | 14 625 | 90 | ||||||
| 25.3.1996 | 160.00 | -2.78% | 7 200 | 45 | 161.50 | -1.00% | 9 690 | 60 | ||||||
| 26.3.1996 | 165.00 | +3.12% | 7 425 | 45 | +9.00% | 0 | 0 | |||||||
| 11.3.1996 | 159.98 | -1.79% | 7 199 | 45 | 143.50 | -4.00% | 9 458 | 65 | ||||||
| ||||||||||||||
