VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	125.68	+4.99%	13 196	105	120.00	+4.00%	720	6
30.8.1995	125.74	+4.99%	15 215	121		0.00%	0	0
29.8.1995	119.76	+4.99%	19 760	165		0.00%	0	0
28.8.1995	114.06	+4.99%	0	0		0.00%	0	0
25.8.1995	108.63	+4.99%	0	0		0.00%	0	0
24.8.1995	103.46	+4.99%	4 656	45		+5.00%	0	0
23.8.1995	98.54	+4.99%	8 869	90		+6.00%	0	0
18.8.1995	98.78	+4.99%	14 126	143	84.00	+9.00%	1 344	16
16.8.1995	89.60	+4.99%	0	0		0.00%	0	0
14.8.1995	89.83	+4.99%	629	7		+3.00%	0	0
11.8.1995	85.56	+4.99%	0	0		+8.00%	0	0
10.8.1995	81.49	+4.99%	0	0	66.50	-5.00%	798	12
9.8.1995	77.61	+4.99%	466	6	70.00	0.00%	1 190	17
16.6.1995	85.09	+4.99%	0	0		0.00%	0	0
14.6.1995	77.19	+4.99%	0	0		-2.00%	0	0
13.6.1995	73.52	+4.99%	0	0		-3.00%	0	0
12.6.1995	70.02	+4.99%	0	0		0.00%	0	0
9.6.1995	66.69	+4.99%	0	0		0.00%	0	0
8.6.1995	63.52	+4.99%	0	0		0.00%	0	0
7.6.1995	60.50	+4.99%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›