VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	80.00	0.00%	320	4		0.00%	0
9.5.1995	30.60	-2 999.00%	367	12		-7.00%	0	0
23.9.1996	98.40	+9.99%	394	4		0.00%	0	0
9.8.1995	77.61	+4.99%	466	6	70.00	0.00%	1 190	17
14.8.1995	89.83	+4.99%	629	7		+3.00%	0	0
3.2.1997	80.00	+2.43%	640	8		0.00%	0
23.1.1997	67.48	-4.99%	810	12		+74.97%	0
13.2.1997	80.00	0.00%	960	12		+5.26%	0
6.3.1997	80.00	0.00%	960	12	80.00	-6.42%	4 268	57
11.3.1997	80.00	0.00%	960	12		0.00%	0
18.1.1996	180.00	-2.70%	1 080	6		+3.00%	0	0
29.2.1996	180.50	-5.00%	1 083	6	186.00	-4.00%	43 007	234
17.7.1995	78.00	+1.29%	1 092	14		0.00%	0	0
5.2.1997	80.00	0.00%	1 120	14		+5.26%	0
20.3.1996	165.00	0.00%	1 320	8		0.00%	0	0
15.3.1996	165.00	+3.12%	1 320	8		+7.00%	0	0
13.2.1996	190.00	-4.76%	1 330	7	196.00	+1.00%	6 064	31
1.9.1995	115.00	-3.73%	1 380	12	95.00	0.00%	4 275	45
10.6.1996	175.00	-3.84%	1 400	8	180.50	0.00%	10 830	60
20.7.1995	78.00	0.00%	1 404	18		0.00%	0	0
8.8.1996	100.39	-9.99%	1 405	14	151.00	0.00%	19 806	132
22.1.1996	180.00	0.00%	1 440	8		0.00%	0	0
28.2.1996	190.00	+0.25%	1 520	8		0.00%	0	0
10.10.1996	87.68	-9.99%	1 578	18		+0.20%	0	0
1.4.1997	79.80	+5.00%	1 596	20		+1.28%	0
2.8.1995	70.40	-4.99%	1 690	24	75.00	0.00%	12 750	170
26.10.1995	143.00	+10.00%	1 716	12		0.00%	0	0
19.9.1996	89.46	+9.99%	1 879	21	110.00	+7.00%	3 300	30
12.7.1995	77.00	0.00%	2 002	26		-9.00%	0	0
11.7.1995	77.00	+0.26%	2 156	28		0.00%	0	0
15.1.1996	185.00	+3.64%	2 220	12	200.00	+1.00%	9 000	45
9.2.1996	190.00	+1.06%	2 280	12		0.00%	0	0
24.6.1996	170.00	0.00%	2 380	14	163.00	-9.00%	163	1
14.12.1995	170.00	+8.97%	2 380	14		+5.00%	0	0
5.3.1996	171.48	-4.99%	2 401	14	180.00	+2.00%	35 592	211
9.5.1996	180.00	0.00%	2 520	14	175.10	-3.00%	3 152	18
10.10.1995	130.00	+3.17%	2 600	20	132.00	+5.00%	11 220	85
30.5.1996	175.00	-3.84%	2 625	15	160.00	+5.00%	2 240	14
12.12.1996	71.03	-9.99%	2 841	40		0.00%	0
13.10.1995	143.32	+4.99%	2 866	20	130.00	0.00%	12 100	93
20.3.1997	80.00	0.00%	2 880	36	72.00	0.00%	3 240	45
25.1.1996	180.00	0.00%	2 880	16		0.00%	0	0
25.7.1995	74.10	-5.00%	2 964	40		-9.00%	0	0
15.4.1997	70.00	-2.80%	3 150	45		0.00%	0
18.4.1997	70.00	0.00%	3 150	45		+6.55%	0
29.1.1997	78.10	+4.98%	3 280	42		0.00%	0
9.12.1996	78.92	-9.99%	3 315	42		0.00%	0
1.4.1996	165.00	0.00%	3 465	21	162.00	-8.00%	24 300	150
16.5.1997	54.18	-4.99%	3 468	64		0.00%	0
26.2.1996	189.52	+4.99%	3 601	19	191.00	-3.00%	8 595	45
30.9.1996	97.42	-9.99%	3 702	38		0.00%	0	0
15.8.1995	85.34	-4.99%	3 840	45		0.00%	0	0
22.8.1996	90.36	-9.99%	4 066	45		+1.00%	0	0
16.9.1996	81.33	-9.99%	4 148	51		0.00%	0	0
21.8.1995	93.85	-4.99%	4 223	45		+1.00%	0	0
18.7.1995	78.00	0.00%	4 446	57		0.00%	0	0
24.8.1995	103.46	+4.99%	4 656	45		+5.00%	0	0
29.1.1996	198.45	+5.00%	4 763	24	188.50	-6.00%	1 131	6
30.11.1995	171.60	+10.00%	4 805	28	150.00	0.00%	600	4
15.4.1996	175.00	+6.06%	4 900	28		+2.00%	0	0
‹‹ First 20    Next 60 ›