VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 100.39 | -9.99% | 1 405 | 14 | 151.00 | 0.00% | 19 806 | 132 | ||||||
| 22.1.1996 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 190.00 | +0.25% | 1 520 | 8 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 87.68 | -9.99% | 1 578 | 18 | +0.20% | 0 | 0 | |||||||
| 1.4.1997 | 79.80 | +5.00% | 1 596 | 20 | +1.28% | 0 | ||||||||
| 2.8.1995 | 70.40 | -4.99% | 1 690 | 24 | 75.00 | 0.00% | 12 750 | 170 | ||||||
| 26.10.1995 | 143.00 | +10.00% | 1 716 | 12 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 89.46 | +9.99% | 1 879 | 21 | 110.00 | +7.00% | 3 300 | 30 | ||||||
| 12.7.1995 | 77.00 | 0.00% | 2 002 | 26 | -9.00% | 0 | 0 | |||||||
| 11.7.1995 | 77.00 | +0.26% | 2 156 | 28 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 185.00 | +3.64% | 2 220 | 12 | 200.00 | +1.00% | 9 000 | 45 | ||||||
| 9.2.1996 | 190.00 | +1.06% | 2 280 | 12 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 170.00 | 0.00% | 2 380 | 14 | 163.00 | -9.00% | 163 | 1 | ||||||
| 14.12.1995 | 170.00 | +8.97% | 2 380 | 14 | +5.00% | 0 | 0 | |||||||
| 5.3.1996 | 171.48 | -4.99% | 2 401 | 14 | 180.00 | +2.00% | 35 592 | 211 | ||||||
| 9.5.1996 | 180.00 | 0.00% | 2 520 | 14 | 175.10 | -3.00% | 3 152 | 18 | ||||||
| 10.10.1995 | 130.00 | +3.17% | 2 600 | 20 | 132.00 | +5.00% | 11 220 | 85 | ||||||
| 30.5.1996 | 175.00 | -3.84% | 2 625 | 15 | 160.00 | +5.00% | 2 240 | 14 | ||||||
| 12.12.1996 | 71.03 | -9.99% | 2 841 | 40 | 0.00% | 0 | ||||||||
| 13.10.1995 | 143.32 | +4.99% | 2 866 | 20 | 130.00 | 0.00% | 12 100 | 93 | ||||||
| ||||||||||||||
