VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1998 | 63.00 | -10.00% | 441 | 7 | ||||||||||
| 12.4.1995 | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||||
| 19.6.1997 | 51.00 | 0.00% | 459 | 9 | ||||||||||
| 23.12.1998 | 59.10 | +5.34% | 473 | 8 | ||||||||||
| 23.1.1998 | 81.10 | +0.06% | 487 | 6 | ||||||||||
| 7.8.1995 | 70.40 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
| 5.11.1999 | 73.00 | 0.00% | 511 | 7 | ||||||||||
| 26.11.1996 | 87.68 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 15.4.1999 | 87.50 | -0.11% | 525 | 6 | ||||||||||
| 17.4.1997 | 70.00 | 0.00% | 0 | 0 | 65.00 | -1.61% | 549 | 9 | ||||||
| 21.12.1999 | 70.00 | 0.00% | 560 | 8 | ||||||||||
| 21.10.1999 | 70.00 | -4.10% | 560 | 8 | ||||||||||
| 16.9.1997 | 47.50 | -5.00% | 570 | 12 | ||||||||||
| 22.10.1999 | 73.00 | +4.28% | 584 | 8 | ||||||||||
| 7.10.1997 | 50.00 | 0.00% | 600 | 12 | ||||||||||
| 30.11.1995 | 171.60 | +10.00% | 4 805 | 28 | 150.00 | 0.00% | 600 | 4 | ||||||
| 9.12.1998 | 52.00 | -8.77% | 624 | 12 | ||||||||||
| 13.11.1997 | 52.50 | -4.54% | 630 | 12 | ||||||||||
| 21.4.1999 | 90.30 | 0.00% | 632 | 7 | ||||||||||
| 13.3.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | +8.12% | 640 | 8 | ||||||
| ||||||||||||||
