VÚ STAV. HMOT, VÚSH BRNO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1999 | 70.00 | 0.00% | 578 340 | 8 262 | ||||||||||
| 15.11.1995 | 140.00 | 0.00% | 0 | 0 | 156.00 | +10.00% | 140 868 | 903 | ||||||
| 29.2.1996 | 180.50 | -5.00% | 1 083 | 6 | 186.00 | -4.00% | 43 007 | 234 | ||||||
| 5.2.1996 | 188.53 | -4.99% | 38 837 | 206 | 196.00 | -4.00% | 35 948 | 188 | ||||||
| 5.3.1996 | 171.48 | -4.99% | 2 401 | 14 | 180.00 | +2.00% | 35 592 | 211 | ||||||
| 24.4.1996 | 175.00 | 0.00% | 0 | 0 | 180.50 | -3.00% | 30 289 | 170 | ||||||
| 1.4.1996 | 165.00 | 0.00% | 3 465 | 21 | 162.00 | -8.00% | 24 300 | 150 | ||||||
| 8.12.1995 | 169.89 | 0.00% | 0 | 0 | 181.00 | +6.00% | 24 255 | 135 | ||||||
| 7.2.1996 | 188.00 | 0.00% | 0 | 0 | 196.00 | -2.00% | 23 138 | 120 | ||||||
| 21.3.1996 | 156.75 | -5.00% | 8 935 | 57 | 165.10 | -1.00% | 20 645 | 124 | ||||||
| 26.1.1996 | 189.00 | +5.00% | 8 505 | 45 | 200.00 | 0.00% | 20 400 | 102 | ||||||
| 8.8.1996 | 100.39 | -9.99% | 1 405 | 14 | 151.00 | 0.00% | 19 806 | 132 | ||||||
| 31.10.1995 | 130.00 | 0.00% | 0 | 0 | 140.00 | -6.00% | 18 896 | 139 | ||||||
| 31.1.1996 | 198.45 | 0.00% | 0 | 0 | 198.00 | 0.00% | 18 207 | 94 | ||||||
| 19.4.1996 | 175.00 | 0.00% | 0 | 0 | 180.10 | -3.00% | 17 765 | 100 | ||||||
| 8.2.1996 | 188.00 | 0.00% | 0 | 0 | 195.50 | +1.00% | 17 595 | 90 | ||||||
| 30.1.1996 | 198.45 | 0.00% | 0 | 0 | 193.50 | +3.00% | 17 415 | 90 | ||||||
| 17.1.1996 | 185.00 | 0.00% | 10 545 | 57 | 193.50 | -2.00% | 17 415 | 90 | ||||||
| 21.8.1998 | 100.00 | +9.28% | 17 400 | 174 | ||||||||||
| 20.5.1996 | 180.00 | 0.00% | 13 140 | 73 | 170.10 | -4.00% | 17 257 | 106 | ||||||
| 1.3.1996 | 180.50 | 0.00% | 0 | 0 | 186.00 | -1.00% | 16 740 | 92 | ||||||
| 9.11.1995 | 138.60 | +10.00% | 0 | 0 | 142.00 | +1.00% | 16 176 | 114 | ||||||
| 2.2.1996 | 198.45 | 0.00% | 0 | 0 | 199.00 | 0.00% | 15 875 | 80 | ||||||
| 16.2.1996 | 190.00 | 0.00% | 0 | 0 | 215.00 | +10.00% | 15 480 | 72 | ||||||
| 22.3.1996 | 164.58 | +4.99% | 7 406 | 45 | 162.50 | -2.00% | 14 625 | 90 | ||||||
| 3.6.1996 | 182.00 | +4.00% | 9 100 | 50 | 160.10 | 0.00% | 14 461 | 90 | ||||||
| 8.3.1996 | 162.91 | 0.00% | 0 | 0 | 160.00 | -5.00% | 13 620 | 90 | ||||||
| 22.11.1995 | 169.40 | 0.00% | 0 | 0 | 165.00 | +7.00% | 13 200 | 80 | ||||||
| 19.2.1996 | 190.00 | 0.00% | 0 | 0 | 196.50 | -9.00% | 12 773 | 65 | ||||||
| 2.8.1995 | 70.40 | -4.99% | 1 690 | 24 | 75.00 | 0.00% | 12 750 | 170 | ||||||
| 27.6.1996 | 170.00 | 0.00% | 0 | 0 | 131.00 | -8.00% | 12 285 | 92 | ||||||
| 2.11.1995 | 140.00 | +7.69% | 6 300 | 45 | 141.00 | +7.00% | 12 230 | 87 | ||||||
| 13.10.1995 | 143.32 | +4.99% | 2 866 | 20 | 130.00 | 0.00% | 12 100 | 93 | ||||||
| 25.4.1996 | 175.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 11 906 | 67 | ||||||
| 20.2.1996 | 190.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 11 760 | 60 | ||||||
| 12.10.1995 | 136.50 | 0.00% | 0 | 0 | 130.00 | -1.00% | 11 700 | 90 | ||||||
| 22.2.1996 | 180.50 | -5.00% | 22 021 | 122 | 200.00 | -3.00% | 11 316 | 59 | ||||||
| 10.10.1995 | 130.00 | +3.17% | 2 600 | 20 | 132.00 | +5.00% | 11 220 | 85 | ||||||
| 10.6.1996 | 175.00 | -3.84% | 1 400 | 8 | 180.50 | 0.00% | 10 830 | 60 | ||||||
| 10.7.1995 | 76.80 | 0.00% | 0 | 0 | 117.00 | -10.00% | 10 530 | 90 | ||||||
| 10.4.1997 | 79.80 | 0.00% | 0 | 0 | 65.10 | -7.89% | 10 404 | 160 | ||||||
| 11.11.1996 | 87.68 | 0.00% | 0 | 0 | 100.00 | -4.71% | 10 320 | 114 | ||||||
| 28.11.1996 | 87.68 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 200 | 102 | ||||||
| 19.10.1995 | 141.89 | -9.99% | 0 | 0 | 131.00 | 0.00% | 9 825 | 75 | ||||||
| 25.3.1996 | 160.00 | -2.78% | 7 200 | 45 | 161.50 | -1.00% | 9 690 | 60 | ||||||
| 26.9.1995 | 116.00 | -0.36% | 23 084 | 199 | 114.00 | +3.00% | 9 690 | 90 | ||||||
| 11.12.1997 | 65.00 | -4.23% | 9 654 | 140 | ||||||||||
| 11.3.1996 | 159.98 | -1.79% | 7 199 | 45 | 143.50 | -4.00% | 9 458 | 65 | ||||||
| 28.8.1996 | 90.36 | 0.00% | 0 | 0 | 122.00 | -1.00% | 9 332 | 77 | ||||||
| 22.7.1999 | 100.00 | 0.00% | 9 000 | 90 | ||||||||||
| 30.7.1998 | 100.00 | +9.76% | 9 000 | 90 | ||||||||||
| 30.6.1998 | 100.00 | +5.76% | 9 000 | 90 | ||||||||||
| 15.1.1996 | 185.00 | +3.64% | 2 220 | 12 | 200.00 | +1.00% | 9 000 | 45 | ||||||
| 23.2.1996 | 180.50 | 0.00% | 0 | 0 | 196.00 | +2.00% | 8 820 | 45 | ||||||
| 15.2.1996 | 190.00 | 0.00% | 0 | 0 | 195.50 | 0.00% | 8 798 | 45 | ||||||
| 12.2.1996 | 199.50 | +5.00% | 0 | 0 | 193.00 | -2.00% | 8 685 | 45 | ||||||
| 20.12.1995 | 192.00 | +1.00% | 8 640 | 45 | ||||||||||
| 26.2.1996 | 189.52 | +4.99% | 3 601 | 19 | 191.00 | -3.00% | 8 595 | 45 | ||||||
| 19.12.1995 | 190.00 | +5.00% | 8 550 | 45 | ||||||||||
| 15.12.1995 | 170.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 8 505 | 45 | ||||||
| ||||||||||||||
