VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1996 | 111.54 | 0.00% | 0 | 0 | 142.00 | -9.00% | 142 | 1 | ||||||
| 28.6.1996 | 170.00 | 0.00% | 0 | 0 | 125.50 | -6.00% | 126 | 1 | ||||||
| 25.6.1996 | 170.00 | 0.00% | 0 | 0 | 147.00 | -10.00% | 147 | 1 | ||||||
| 24.6.1996 | 170.00 | 0.00% | 2 380 | 14 | 163.00 | -9.00% | 163 | 1 | ||||||
| 5.10.1995 | 131.96 | 0.00% | 0 | 0 | 132.00 | 0.00% | 132 | 1 | ||||||
| 12.4.1995 | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||||
| 11.9.1998 | 90.10 | +0.11% | 360 | 4 | ||||||||||
| 4.8.1998 | 91.30 | -0.07% | 365 | 4 | ||||||||||
| 14.7.1998 | 90.30 | +0.11% | 361 | 4 | ||||||||||
| 8.6.1998 | 89.20 | 0.00% | 357 | 4 | ||||||||||
| 4.11.1997 | 51.50 | 206 | 4 | |||||||||||
| 19.9.1997 | 47.50 | -5.00% | 190 | 4 | ||||||||||
| 4.4.1997 | 79.80 | 0.00% | 0 | 0 | 68.60 | -4.85% | 274 | 4 | ||||||
| 24.9.1996 | 98.40 | 0.00% | 0 | 0 | 100.10 | 0.00% | 400 | 4 | ||||||
| 30.11.1995 | 171.60 | +10.00% | 4 805 | 28 | 150.00 | 0.00% | 600 | 4 | ||||||
| 21.5.1999 | 76.50 | -1.92% | 383 | 5 | ||||||||||
| 15.11.1999 | 73.00 | 0.00% | 438 | 6 | ||||||||||
| 15.4.1999 | 87.50 | -0.11% | 525 | 6 | ||||||||||
| 23.1.1998 | 81.10 | +0.06% | 487 | 6 | ||||||||||
| 6.6.1997 | 50.00 | -9.09% | 300 | 6 | ||||||||||
| ||||||||||||||
