VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | 54.18 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 26.11.1996 | 87.68 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 26.8.1996 | 90.36 | 0.00% | 0 | 0 | 122.10 | 0.00% | 733 | 6 | ||||||
| 29.5.1996 | 182.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 912 | 6 | ||||||
| 18.3.1996 | 165.00 | 0.00% | 7 425 | 45 | 161.10 | -2.00% | 967 | 6 | ||||||
| 29.1.1996 | 198.45 | +5.00% | 4 763 | 24 | 188.50 | -6.00% | 1 131 | 6 | ||||||
| 23.1.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 11.1.1996 | 178.50 | +5.00% | 0 | 0 | 195.50 | 0.00% | 1 173 | 6 | ||||||
| 18.12.1995 | 180.50 | -4.00% | 1 083 | 6 | ||||||||||
| 29.11.1995 | 156.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 900 | 6 | ||||||
| 9.10.1995 | 126.00 | 0.00% | 0 | 0 | 126.00 | -5.00% | 756 | 6 | ||||||
| 3.10.1995 | 125.68 | +4.99% | 13 196 | 105 | 120.00 | +4.00% | 720 | 6 | ||||||
| 28.9.1995 | 120.00 | +3.44% | 10 800 | 90 | 125.00 | +6.00% | 750 | 6 | ||||||
| 4.8.1995 | 70.40 | 0.00% | 0 | 0 | 70.00 | -7.00% | 420 | 6 | ||||||
| 5.11.1999 | 73.00 | 0.00% | 511 | 7 | ||||||||||
| 21.4.1999 | 90.30 | 0.00% | 632 | 7 | ||||||||||
| 7.12.1998 | 63.00 | -10.00% | 441 | 7 | ||||||||||
| 30.5.1997 | 59.72 | +4.99% | 0 | 0 | 58.00 | 0.00% | 406 | 7 | ||||||
| 12.8.1996 | 100.39 | 0.00% | 0 | 0 | 128.60 | -5.00% | 900 | 7 | ||||||
| 2.10.1995 | 119.70 | +5.00% | 0 | 0 | 115.00 | -3.00% | 805 | 7 | ||||||
| ||||||||||||||
