VÚ STAV. HMOT, VÚSH BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1999 | 70.00 | 0.00% | 578 340 | 8 262 | ||||||||||
| 15.11.1995 | 140.00 | 0.00% | 0 | 0 | 156.00 | +10.00% | 140 868 | 903 | ||||||
| 29.2.1996 | 180.50 | -5.00% | 1 083 | 6 | 186.00 | -4.00% | 43 007 | 234 | ||||||
| 5.3.1996 | 171.48 | -4.99% | 2 401 | 14 | 180.00 | +2.00% | 35 592 | 211 | ||||||
| 5.2.1996 | 188.53 | -4.99% | 38 837 | 206 | 196.00 | -4.00% | 35 948 | 188 | ||||||
| 21.8.1998 | 100.00 | +9.28% | 17 400 | 174 | ||||||||||
| 24.4.1996 | 175.00 | 0.00% | 0 | 0 | 180.50 | -3.00% | 30 289 | 170 | ||||||
| 2.8.1995 | 70.40 | -4.99% | 1 690 | 24 | 75.00 | 0.00% | 12 750 | 170 | ||||||
| 10.4.1997 | 79.80 | 0.00% | 0 | 0 | 65.10 | -7.89% | 10 404 | 160 | ||||||
| 1.4.1996 | 165.00 | 0.00% | 3 465 | 21 | 162.00 | -8.00% | 24 300 | 150 | ||||||
| 11.12.1997 | 65.00 | -4.23% | 9 654 | 140 | ||||||||||
| 31.10.1995 | 130.00 | 0.00% | 0 | 0 | 140.00 | -6.00% | 18 896 | 139 | ||||||
| 8.12.1995 | 169.89 | 0.00% | 0 | 0 | 181.00 | +6.00% | 24 255 | 135 | ||||||
| 8.8.1996 | 100.39 | -9.99% | 1 405 | 14 | 151.00 | 0.00% | 19 806 | 132 | ||||||
| 21.3.1996 | 156.75 | -5.00% | 8 935 | 57 | 165.10 | -1.00% | 20 645 | 124 | ||||||
| 7.2.1996 | 188.00 | 0.00% | 0 | 0 | 196.00 | -2.00% | 23 138 | 120 | ||||||
| 11.11.1996 | 87.68 | 0.00% | 0 | 0 | 100.00 | -4.71% | 10 320 | 114 | ||||||
| 9.11.1995 | 138.60 | +10.00% | 0 | 0 | 142.00 | +1.00% | 16 176 | 114 | ||||||
| 20.5.1996 | 180.00 | 0.00% | 13 140 | 73 | 170.10 | -4.00% | 17 257 | 106 | ||||||
| 28.11.1996 | 87.68 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 200 | 102 | ||||||
| ||||||||||||||
