VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 89.18 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 127.40 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 182.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 371.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 30.60 | -2 999.00% | 367 | 12 | -7.00% | 0 | 0 | |||||||
| 28.4.1995 | 62.43 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 43.71 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 260.00 | -2 991.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 123.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 137.70 | -10.00% | 0 | 0 | 152.00 | +8.00% | 5 102 | 34 | ||||||
| 4.7.1996 | 153.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.11.1995 | 126.00 | -10.00% | 18 144 | 144 | 130.00 | -3.00% | 5 850 | 45 | ||||||
| 12.12.1996 | 71.03 | -9.99% | 2 841 | 40 | 0.00% | 0 | ||||||||
| 9.12.1996 | 78.92 | -9.99% | 3 315 | 42 | 0.00% | 0 | ||||||||
| 10.10.1996 | 87.68 | -9.99% | 1 578 | 18 | +0.20% | 0 | 0 | |||||||
| 30.9.1996 | 97.42 | -9.99% | 3 702 | 38 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 81.33 | -9.99% | 4 148 | 51 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 90.36 | -9.99% | 4 066 | 45 | +1.00% | 0 | 0 | |||||||
| 8.8.1996 | 100.39 | -9.99% | 1 405 | 14 | 151.00 | 0.00% | 19 806 | 132 | ||||||
| 15.7.1996 | 111.54 | -9.99% | 8 366 | 75 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
