VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	32.13	+500.00%	0	0		0.00%	0	0
30.5.1995	45.17	+499.00%	0	0		0.00%	0	0
26.5.1995	40.98	+499.00%	0	0		0.00%	0	0
24.5.1995	37.18	+499.00%	0	0		0.00%	0	0
31.5.1995	47.42	+498.00%	0	0		0.00%	0	0
23.5.1995	35.41	+498.00%	0	0		0.00%	0	0
29.5.1995	43.02	+497.00%	0	0		0.00%	0	0
25.5.1995	39.03	+497.00%	0	0		0.00%	0	0
22.5.1995	33.73	+497.00%	0	0		0.00%	0	0
26.9.1996	108.24	+10.00%	0	0		0.00%	0	0
4.12.1995	188.76	+10.00%	8 494	45	150.00	-9.00%	1 800	12
30.11.1995	171.60	+10.00%	4 805	28	150.00	0.00%	600	4
20.11.1995	169.40	+10.00%	7 115	42	150.00	+1.00%	3 600	24
16.11.1995	154.00	+10.00%	11 550	75	144.50	-7.00%	1 734	12
9.11.1995	138.60	+10.00%	0	0	142.00	+1.00%	16 176	114
26.10.1995	143.00	+10.00%	1 716	12		0.00%	0	0
23.9.1996	98.40	+9.99%	394	4		0.00%	0	0
19.9.1996	89.46	+9.99%	1 879	21	110.00	+7.00%	3 300	30
16.10.1995	157.65	+9.99%	0	0		+1.00%	0	0
14.12.1995	170.00	+8.97%	2 380	14		+5.00%	0	0
‹‹ First 60     Next 20 ›